Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.505
+0.02%
$ 4.77 million $ 887,669
1:20 PM $ 0.505
+0.02%
$ 4.77 million $ 881,320
1:19 PM $ 0.505
-0.02%
$ 4.77 million $ 878,506
1:18 PM $ 0.505
-0.04%
$ 4.77 million $ 877,631
1:17 PM $ 0.505
+0.00%
$ 4.77 million $ 877,631
1:16 PM $ 0.505
+0.02%
$ 4.77 million $ 876,389
1:15 PM $ 0.505
+0.00%
$ 4.77 million $ 876,015
1:14 PM $ 0.505
+0.00%
$ 4.77 million $ 875,522
1:13 PM $ 0.505
+0.00%
$ 4.77 million $ 874,779
1:12 PM $ 0.505
+0.00%
$ 4.77 million $ 874,014
1:11 PM $ 0.505
+0.00%
$ 4.77 million $ 873,392
1:10 PM $ 0.505
+0.00%
$ 4.77 million $ 872,544
1:09 PM $ 0.505
-2.40%
$ 4.77 million $ 870,776
1:08 PM $ 0.505
+0.00%
$ 4.77 million $ 869,582
1:07 PM $ 0.505
+0.00%
$ 4.77 million $ 869,132
1:06 PM $ 0.505
+0.00%
$ 4.77 million $ 869,117
1:05 PM $ 0.505
+0.02%
$ 4.77 million $ 869,117
1:04 PM $ 0.505
-0.02%
$ 4.77 million $ 869,124
1:03 PM $ 0.505
+0.02%
$ 4.77 million $ 868,197
1:02 PM $ 0.505
+0.00%
$ 4.77 million $ 867,851
1:01 PM $ 0.505
+0.00%
$ 4.77 million $ 867,774
1:00 PM $ 0.505
+0.02%
$ 4.77 million $ 867,364
12:59 PM $ 0.505
+0.02%
$ 4.77 million $ 866,858
12:58 PM $ 0.505
+0.00%
$ 4.77 million $ 865,962
12:57 PM $ 0.505
+0.00%
$ 4.77 million $ 865,703
12:56 PM $ 0.505
+0.00%
$ 4.77 million $ 866,224
12:55 PM $ 0.505
+0.00%
$ 4.77 million $ 866,755
12:54 PM $ 0.505
-0.02%
$ 4.77 million $ 867,278
12:53 PM $ 0.505
+0.02%
$ 4.77 million $ 867,278
12:52 PM $ 0.505
+0.00%
$ 4.77 million $ 867,135
12:51 PM $ 0.505
-0.02%
$ 4.77 million $ 867,155
12:50 PM $ 0.505
-0.04%
$ 4.77 million $ 867,346
12:49 PM $ 0.505
+0.00%
$ 4.77 million $ 867,437
12:48 PM $ 0.505
-0.04%
$ 4.77 million $ 867,838
12:47 PM $ 0.505
-0.04%
$ 4.77 million $ 867,981
12:46 PM $ 0.505
+0.00%
$ 4.77 million $ 868,924
12:45 PM $ 0.505
+0.00%
$ 4.77 million $ 868,924
12:44 PM $ 0.505
+0.00%
$ 4.77 million $ 868,557
12:43 PM $ 0.505
+0.00%
$ 4.77 million $ 868,579
12:42 PM $ 0.505
+0.00%
$ 4.77 million $ 868,153
12:41 PM $ 0.505
-0.02%
$ 4.77 million $ 867,643
12:40 PM $ 0.505
+0.02%
$ 4.77 million $ 867,549
12:39 PM $ 0.505
-0.02%
$ 4.77 million $ 867,575
12:38 PM $ 0.505
+0.00%
$ 4.77 million $ 867,575
12:37 PM $ 0.505
+0.00%
$ 4.77 million $ 866,571
12:36 PM $ 0.505
+0.02%
$ 4.77 million $ 866,362
12:35 PM $ 0.505
+0.00%
$ 4.77 million $ 865,913
12:34 PM $ 0.505
+0.00%
$ 4.77 million $ 865,611
12:33 PM $ 0.505
+0.00%
$ 4.77 million $ 865,361
12:32 PM $ 0.505
-0.02%
$ 4.77 million $ 865,071