Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 AM $0.49
+0.04%
$4.63 million $58,173
12:05 AM $0.49
+0.00%
$4.63 million $58,217
12:04 AM $0.49
+0.00%
$4.63 million $58,276
12:00 AM $0.49
+0.00%
$4.63 million $58,261
11:59 PM $0.49
+0.02%
$4.63 million $58,288
11:56 PM $0.49
+0.00%
$4.63 million $58,335
11:55 PM $0.49
+0.00%
$4.63 million $58,427
11:54 PM $0.49
+0.00%
$4.63 million $58,408
11:53 PM $0.49
+0.00%
$4.63 million $58,340
11:49 PM $0.49
+0.00%
$4.63 million $58,227
11:47 PM $0.49
+0.00%
$4.63 million $58,227
11:45 PM $0.49
+0.00%
$4.63 million $58,137
11:42 PM $0.49
+0.00%
$4.63 million $58,166
11:39 PM $0.49
+0.00%
$4.63 million $58,065
11:38 PM $0.49
-0.04%
$4.63 million $57,994
11:37 PM $0.49
+0.00%
$4.63 million $57,924
11:36 PM $0.49
+0.00%
$4.63 million $57,846
11:35 PM $0.49
+0.00%
$4.63 million $57,767
11:34 PM $0.49
+0.04%
$4.63 million $57,721
11:33 PM $0.49
+0.02%
$4.63 million $57,591
11:28 PM $0.49
+0.00%
$4.63 million $57,562
11:24 PM $0.49
+0.00%
$4.63 million $57,483
11:23 PM $0.49
+0.00%
$4.63 million $57,414
11:21 PM $0.49
+0.04%
$4.63 million $57,357
11:20 PM $0.49
+0.00%
$4.63 million $57,191
11:17 PM $0.49
+0.00%
$4.63 million $57,218
11:15 PM $0.49
+0.00%
$4.63 million $57,182
11:14 PM $0.49
+0.00%
$4.63 million $57,141
11:12 PM $0.49
+0.00%
$4.63 million $57,076
11:11 PM $0.49
-0.02%
$4.63 million $56,977
11:10 PM $0.49
+0.04%
$4.63 million $56,960
11:09 PM $0.49
+0.00%
$4.63 million $56,683
11:08 PM $0.49
+0.00%
$4.63 million $56,683
11:07 PM $0.49
+0.00%
$4.63 million $56,522
11:06 PM $0.49
+0.00%
$4.63 million $56,522
11:02 PM $0.49
+0.00%
$4.63 million $56,463
10:57 PM $0.49
+0.00%
$4.63 million $56,429
10:55 PM $0.49
+0.00%
$4.63 million $56,348
10:54 PM $0.49
+0.00%
$4.63 million $56,305
10:53 PM $0.49
+0.00%
$4.63 million $56,253
10:51 PM $0.49
+0.00%
$4.63 million $56,112
10:50 PM $0.49
+0.00%
$4.63 million $56,112
10:49 PM $0.49
+0.00%
$4.63 million $56,048
10:48 PM $0.49
-0.02%
$4.63 million $56,068
10:47 PM $0.49
+0.00%
$4.63 million $56,034
10:46 PM $0.49
-0.04%
$4.63 million $55,961
10:44 PM $0.49
+0.00%
$4.63 million $55,922
10:43 PM $0.49
+0.04%
$4.63 million $55,984
10:42 PM $0.49
+0.00%
$4.63 million $55,962
10:40 PM $0.49
+0.00%
$4.63 million $55,899