Steem Dollars Historical Data

SBD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.497
+0.02%
$ 4.7 million $ 1.23 million
Jan 27, 2 AM $ 0.497
+0.04%
$ 4.7 million $ 1.32 million
Jan 27, 1 AM $ 0.497
-0.28%
$ 4.7 million $ 1.4 million
Jan 27, 12 AM $ 0.499
+0.28%
$ 4.71 million $ 1.49 million
Jan 26, 11 PM $ 0.497
-0.08%
$ 4.7 million $ 1.56 million
Jan 26, 10 PM $ 0.498
+0.06%
$ 4.7 million $ 1.64 million
Jan 26, 9 PM $ 0.498
-0.08%
$ 4.72 million $ 1.72 million
Jan 26, 8 PM $ 0.498
+0.24%
$ 4.7 million $ 1.77 million
Jan 26, 7 PM $ 0.497
+0.18%
$ 4.69 million $ 1.82 million
Jan 26, 6 PM $ 0.496
+0.00%
$ 4.68 million $ 1.93 million
Jan 26, 5 PM $ 0.496
-0.14%
$ 4.69 million $ 2 million
Jan 26, 4 PM $ 0.498
+0.28%
$ 4.7 million $ 2.02 million
Jan 26, 3 PM $ 0.497
+0.26%
$ 4.69 million $ 2.12 million
Jan 26, 2 PM $ 0.496
-0.70%
$ 4.69 million $ 2.01 million
Jan 26, 1 PM $ 0.5
-0.18%
$ 4.72 million $ 1.89 million
Jan 26, 12 PM $ 0.501
-0.48%
$ 4.73 million $ 1.87 million
Jan 26, 11 AM $ 0.503
+0.02%
$ 4.75 million $ 1.88 million
Jan 26, 10 AM $ 0.503
+0.10%
$ 4.75 million $ 1.88 million
Jan 26, 9 AM $ 0.502
+0.02%
$ 4.74 million $ 1.9 million
Jan 26, 8 AM $ 0.531
+7.84%
$ 5.02 million $ 1.9 million
Jan 26, 7 AM $ 0.493
+0.08%
$ 4.65 million $ 1.86 million
Jan 26, 6 AM $ 0.492
-1.01%
$ 4.65 million $ 1.82 million
Jan 26, 5 AM $ 0.497
+1.24%
$ 4.69 million $ 1.79 million
Jan 26, 4 AM $ 0.491
+1.28%
$ 4.64 million $ 1.74 million
Jan 26, 3 AM $ 0.486
-0.37%
$ 4.59 million $ 1.68 million
Jan 26, 2 AM $ 0.49
+1.09%
$ 4.63 million $ 1.63 million
Jan 26, 1 AM $ 0.486
-0.76%
$ 4.62 million $ 1.55 million
Jan 26, 12 AM $ 0.49
+0.14%
$ 4.62 million $ 1.48 million
Jan 25, 11 PM $ 0.489
+0.43%
$ 4.62 million $ 1.42 million
Jan 25, 10 PM $ 0.461
-1.05%
$ 4.36 million $ 1.33 million
Jan 25, 9 PM $ 0.476
-1.43%
$ 4.5 million $ 1.27 million
Jan 25, 8 PM $ 0.484
-0.56%
$ 4.57 million $ 1.22 million
Jan 25, 7 PM $ 0.488
+0.08%
$ 4.61 million $ 1.15 million
Jan 25, 6 PM $ 0.487
+3.90%
$ 4.55 million $ 1.04 million
Jan 25, 5 PM $ 0.489
-0.08%
$ 4.62 million $ 951,428
Jan 25, 4 PM $ 0.471
-4.04%
$ 4.45 million $ 931,415
Jan 25, 3 PM $ 0.491
+1.32%
$ 4.61 million $ 846,087
Jan 25, 2 PM $ 0.486
+0.66%
$ 4.59 million $ 825,589
Jan 25, 1 PM $ 0.483
-2.78%
$ 4.56 million $ 812,383
Jan 25, 12 PM $ 0.497
+0.93%
$ 4.69 million $ 781,599
Jan 25, 11 AM $ 0.492
+0.70%
$ 4.65 million $ 746,754
Jan 25, 10 AM $ 0.489
+0.62%
$ 4.64 million $ 726,737
Jan 25, 9 AM $ 0.487
-1.02%
$ 4.6 million $ 688,133
Jan 25, 8 AM $ 0.484
-1.55%
$ 4.64 million $ 651,112
Jan 25, 7 AM $ 0.491
+1.97%
$ 4.54 million $ 611,643
Jan 25, 6 AM $ 0.485
-1.12%
$ 4.58 million $ 591,254
Jan 25, 5 AM $ 0.49
-0.18%
$ 4.63 million $ 544,988
Jan 25, 4 AM $ 0.491
+0.49%
$ 4.64 million $ 517,966
Jan 25, 3 AM $ 0.489
-0.97%
$ 4.62 million $ 476,697
Jan 25, 2 AM $ 0.494
+0.39%
$ 4.66 million $ 437,959