Coinranking
Steem Dollars Historical Data
SBD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2020 | $1.04 | +2.19% | ||
| Aug 2, 2020 | $1.01 | -6.36% | ||
| Aug 1, 2020 | $1.08 | -0.35% | ||
| Jul 31, 2020 | $1.09 | +3.28% | ||
| Jul 30, 2020 | $1.05 | -0.61% | ||
| Jul 29, 2020 | $1.06 | +1.87% | ||
| Jul 28, 2020 | $1.04 | -0.27% | ||
| Jul 27, 2020 | $1.04 | +0.16% | ||
| Jul 26, 2020 | $1.04 | -0.45% | ||
| Jul 25, 2020 | $1.04 | +1.31% | ||
| Jul 24, 2020 | $1.03 | -1.80% | ||
| Jul 23, 2020 | $1.05 | -2.74% | ||
| Jul 22, 2020 | $1.08 | +2.54% | ||
| Jul 21, 2020 | $1.05 | +2.06% | ||
| Jul 20, 2020 | $1.03 | +0.41% | ||
| Jul 19, 2020 | $1.02 | +0.50% | ||
| Jul 18, 2020 | $1.02 | +2.71% | ||
| Jul 17, 2020 | $0.993 | -0.85% | ||
| Jul 16, 2020 | $1 | -2.33% | ||
| Jul 15, 2020 | $1.03 | -0.68% | ||
| Jul 14, 2020 | $1.03 | -1.47% | ||
| Jul 13, 2020 | $1.05 | +2.40% | ||
| Jul 12, 2020 | $1.02 | -0.11% | ||
| Jul 11, 2020 | $1.02 | -0.07% | ||
| Jul 10, 2020 | $1.03 | -1.52% | ||
| Jul 9, 2020 | $1.04 | -1.02% | ||
| Jul 8, 2020 | $1.05 | +3.34% | ||
| Jul 7, 2020 | $1.02 | +0.76% | ||
| Jul 6, 2020 | $1.01 | +2.19% | ||
| Jul 5, 2020 | $0.988 | -0.87% | ||
| Jul 4, 2020 | $0.996 | +1.03% | ||
| Jul 3, 2020 | $0.986 | +0.34% | ||
| Jul 2, 2020 | $0.983 | -0.76% | ||
| Jul 1, 2020 | $0.99 | +2.76% | ||
| Jun 30, 2020 | $0.964 | -2.71% | ||
| Jun 29, 2020 | $0.991 | +0.31% | ||
| Jun 28, 2020 | $0.987 | -0.03% | ||
| Jun 27, 2020 | $0.988 | +0.02% | ||
| Jun 26, 2020 | $0.987 | -1.10% | ||
| Jun 25, 2020 | $0.998 | -0.45% | ||
| Jun 24, 2020 | $1 | -5.15% | ||
| Jun 23, 2020 | $1.06 | -0.33% | ||
| Jun 22, 2020 | $1.06 | +2.40% | ||
| Jun 21, 2020 | $1.04 | -1.36% | ||
| Jun 20, 2020 | $1.05 | -0.57% | ||
| Jun 19, 2020 | $1.06 | +0.51% | ||
| Jun 18, 2020 | $1.05 | -0.38% | ||
| Jun 17, 2020 | $1.05 | +3.01% | ||
| Jun 16, 2020 | $1.02 | -0.35% | ||
| Jun 15, 2020 | $1.03 | -2.36% | ||