Steem Dollars Historical Data

SBD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.491
+0.49%
$ 4.64 million $ 517,966
Jan 25, 3 AM $ 0.489
-0.97%
$ 4.62 million $ 476,697
Jan 25, 2 AM $ 0.494
+0.39%
$ 4.66 million $ 437,959
Jan 25, 1 AM $ 0.492
+0.20%
$ 4.65 million $ 418,457
Jan 25, 12 AM $ 0.491
+0.14%
$ 4.64 million $ 395,965
Jan 24, 11 PM $ 0.491
+0.39%
$ 4.64 million $ 380,789
Jan 24, 10 PM $ 0.489
+0.93%
$ 4.62 million $ 370,897
Jan 24, 9 PM $ 0.485
-1.62%
$ 4.58 million $ 372,505
Jan 24, 8 PM $ 0.493
+0.78%
$ 4.66 million $ 381,290
Jan 24, 7 PM $ 0.491
-1.43%
$ 4.64 million $ 427,903
Jan 24, 6 PM $ 0.499
+1.73%
$ 4.71 million $ 484,510
Jan 24, 5 PM $ 0.49
-1.92%
$ 4.63 million $ 517,769
Jan 24, 4 PM $ 0.501
+0.04%
$ 4.73 million $ 577,821
Jan 24, 3 PM $ 0.5
-4.99%
$ 4.73 million $ 616,307
Jan 24, 2 PM $ 0.536
-0.72%
$ 5.06 million $ 847,129
Jan 24, 1 PM $ 0.54
+4.55%
$ 5.1 million $ 844,224
Jan 24, 12 PM $ 0.517
+0.54%
$ 4.88 million $ 884,881
Jan 24, 11 AM $ 0.514
+1.64%
$ 4.86 million $ 907,553
Jan 24, 10 AM $ 0.506
-3.68%
$ 4.86 million $ 976,425
Jan 24, 9 AM $ 0.525
+0.63%
$ 4.96 million $ 1.02 million
Jan 24, 8 AM $ 0.522
-0.44%
$ 4.93 million $ 1.11 million
Jan 24, 7 AM $ 0.524
+5.07%
$ 4.95 million $ 1.17 million
Jan 24, 6 AM $ 0.499
-0.28%
$ 4.71 million $ 1.23 million
Jan 24, 5 AM $ 0.501
+0.93%
$ 4.71 million $ 1.26 million
Jan 24, 4 AM $ 0.495
-1.08%
$ 4.68 million $ 1.31 million
Jan 24, 3 AM $ 0.5
+0.89%
$ 4.73 million $ 1.36 million
Jan 24, 2 AM $ 0.496
-0.50%
$ 4.89 million $ 1.38 million
Jan 24, 1 AM $ 0.498
+0.81%
$ 4.71 million $ 1.42 million
Jan 24, 12 AM $ 0.494
-0.48%
$ 4.67 million $ 1.46 million
Jan 23, 11 PM $ 0.497
+0.18%
$ 4.68 million $ 1.48 million
Jan 23, 10 PM $ 0.495
+2.50%
$ 4.68 million $ 1.5 million
Jan 23, 9 PM $ 0.483
+3.45%
$ 4.63 million $ 1.52 million
Jan 23, 8 PM $ 0.485
-0.49%
$ 4.58 million $ 1.53 million
Jan 23, 7 PM $ 0.492
+1.01%
$ 4.64 million $ 1.52 million
Jan 23, 6 PM $ 0.487
-1.00%
$ 4.6 million $ 1.52 million
Jan 23, 5 PM $ 0.487
+0.43%
$ 4.6 million $ 1.53 million
Jan 23, 4 PM $ 0.486
-1.14%
$ 4.59 million $ 1.52 million
Jan 23, 3 PM $ 0.493
+1.17%
$ 4.66 million $ 1.56 million
Jan 23, 2 PM $ 0.491
-0.22%
$ 4.66 million $ 1.58 million
Jan 23, 1 PM $ 0.492
-0.81%
$ 4.64 million $ 1.58 million
Jan 23, 12 PM $ 0.496
-3.14%
$ 4.65 million $ 1.63 million
Jan 23, 11 AM $ 0.512
+2.73%
$ 4.84 million $ 1.64 million
Jan 23, 10 AM $ 0.499
+0.38%
$ 4.71 million $ 1.62 million
Jan 23, 9 AM $ 0.497
-1.74%
$ 4.9 million $ 1.61 million
Jan 23, 8 AM $ 0.506
-1.09%
$ 4.76 million $ 1.56 million
Jan 23, 7 AM $ 0.512
-1.10%
$ 4.83 million $ 1.52 million
Jan 23, 6 AM $ 0.517
+0.00%
$ 4.89 million $ 1.51 million
Jan 23, 5 AM $ 0.517
+0.74%
$ 4.88 million $ 1.49 million
Jan 23, 4 AM $ 0.513
+3.55%
$ 4.85 million $ 1.47 million
Jan 23, 3 AM $ 0.495
-1.41%
$ 4.68 million $ 1.45 million