Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $1.05
-4.54%
$15.42 million $137,840
Jun 13, 2020 $1.1
+3.02%
$16.16 million $96,890
Jun 12, 2020 $1.07
+2.64%
$15.68 million $139,601
Jun 11, 2020 $1.04
-11.69%
$15.28 million $104,996
Jun 10, 2020 $1.18
-0.21%
$17.31 million $46,589
Jun 9, 2020 $1.18
+5.69%
$17.34 million $225,401
Jun 8, 2020 $1.12
-4.73%
$16.41 million $41,069
Jun 7, 2020 $1.18
+7.84%
$17.22 million $382,446
Jun 6, 2020 $1.09
+0.85%
$15.97 million $18,875
Jun 5, 2020 $1.08
-2.36%
$15.83 million $91,420
Jun 4, 2020 $1.11
+3.60%
$16.22 million $46,216
Jun 3, 2020 $1.07
+0.87%
$15.66 million $47,450
Jun 2, 2020 $1.06
-1.07%
$15.52 million $126,780
Jun 1, 2020 $1.07
+4.07%
$15.69 million $88,546
May 31, 2020 $1.03
-1.08%
$15.08 million $51,599
May 30, 2020 $1.04
+1.87%
$15.24 million $40,277
May 29, 2020 $1.02
+0.74%
$14.97 million $47,911
May 28, 2020 $1.01
-0.07%
$14.85 million $70,821
May 27, 2020 $1.01
-0.63%
$14.86 million $226,590
May 26, 2020 $1.02
+1.53%
$14.95 million $123,741
May 25, 2020 $1
+2.82%
$14.73 million $62,441
May 24, 2020 $0.978
-3.75%
$14.33 million $156,731
May 23, 2020 $1.02
+3.03%
$14.89 million $362,759
May 22, 2020 $0.986
+1.35%
$14.45 million $95,417
May 21, 2020 $0.973
-12.04%
$14.26 million $241,254
May 20, 2020 $1.11
+1.10%
$16.21 million $2.93 million
May 19, 2020 $1.09
+8.24%
$16.04 million $471,798
May 18, 2020 $1.01
+1.99%
$14.82 million $38,574
May 17, 2020 $0.991
+2.62%
$14.53 million $60,780
May 16, 2020 $0.966
-0.09%
$14.16 million $17,123
May 15, 2020 $0.967
-2.22%
$14.16 million $115,336
May 14, 2020 $0.988
-0.26%
$14.49 million $14,778
May 13, 2020 $0.991
+6.57%
$14.52 million $9,300
May 12, 2020 $0.93
-1.68%
$13.62 million $91,256
May 11, 2020 $0.946
-0.41%
$13.86 million $114,696
May 10, 2020 $0.95
-9.01%
$13.91 million $73,140
May 9, 2020 $1.04
+4.12%
$15.3 million $235,924
May 8, 2020 $1
-0.78%
$14.69 million $31,379
May 7, 2020 $1.01
+2.90%
$14.81 million $11,821
May 6, 2020 $0.982
-1.25%
$14.4 million $15,773
May 5, 2020 $0.994
-1.85%
$14.57 million $13,375
May 4, 2020 $1.01
-4.14%
$14.84 million $35,268
May 3, 2020 $1.06
+0.64%
$15.48 million $43,154
May 2, 2020 $1.05
+0.15%
$15.39 million $73,357
May 1, 2020 $1.05
-0.83%
$15.36 million $63,260
Apr 30, 2020 $1.06
-0.06%
$15.48 million $147,566
Apr 29, 2020 $1.06
+3.04%
$15.49 million $555,772
Apr 28, 2020 $1.03
-3.76%
$15.03 million $96,484
Apr 27, 2020 $1.07
+3.72%
$15.62 million $642,566
Apr 26, 2020 $1.03
+4.33%
$15.06 million $160,022