Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.985
-1.34%
$14.43 million $52,438
Apr 24, 2020 $0.998
+0.98%
$14.62 million $51,195
Apr 23, 2020 $0.988
-0.11%
$14.48 million $26,455
Apr 22, 2020 $0.989
+1.57%
$14.5 million $10,710
Apr 21, 2020 $0.974
+1.99%
$14.27 million $101,226
Apr 20, 2020 $0.955
-3.95%
$13.99 million $21,197
Apr 19, 2020 $0.994
+0.20%
$14.57 million $14,969
Apr 18, 2020 $0.992
+2.75%
$14.54 million $14,457
Apr 17, 2020 $0.966
-2.65%
$14.15 million $7,486
Apr 16, 2020 $0.992
+2.43%
$14.54 million $16,212
Apr 15, 2020 $0.968
-0.27%
$14.19 million $9,559
Apr 14, 2020 $0.971
-2.69%
$14.23 million $15,283
Apr 13, 2020 $0.998
+0.15%
$14.62 million $23,615
Apr 12, 2020 $0.997
+3.31%
$14.61 million $12,040
Apr 11, 2020 $0.965
-3.10%
$14.14 million $20,513
Apr 10, 2020 $0.996
+0.89%
$14.59 million $91,986
Apr 9, 2020 $0.987
+4.01%
$14.46 million $81,010
Apr 8, 2020 $0.949
+2.05%
$13.91 million $18,772
Apr 7, 2020 $0.93
-1.84%
$13.63 million $30,388
Apr 6, 2020 $0.946
+3.34%
$13.87 million $40,997
Apr 5, 2020 $0.916
+1.49%
$13.42 million $40,629
Apr 4, 2020 $0.903
+1.51%
$13.23 million $129,300
Apr 3, 2020 $0.889
+10.77%
$13.03 million $608,637
Apr 2, 2020 $0.803
+3.07%
$11.77 million $72,017
Apr 1, 2020 $0.78
-0.11%
$11.42 million $62,792
Mar 31, 2020 $0.781
+3.14%
$11.44 million $67,117
Mar 30, 2020 $0.758
+3.85%
$11.1 million $51,690
Mar 29, 2020 $0.73
-1.71%
$10.7 million $31,691
Mar 28, 2020 $0.743
+5.69%
$10.88 million $102,965
Mar 27, 2020 $0.702
-4.35%
$10.29 million $141,434
Mar 26, 2020 $0.734
-2.39%
$10.76 million $138,200
Mar 25, 2020 $0.753
+1.95%
$11.03 million $57,962
Mar 24, 2020 $0.738
-1.50%
$10.82 million $281,051
Mar 23, 2020 $0.749
+4.99%
$10.98 million $197,970
Mar 22, 2020 $0.714
-6.83%
$10.46 million $315,750
Mar 21, 2020 $0.766
+2.40%
$11.22 million $945,676
Mar 20, 2020 $0.748
-30.33%
$10.95 million $1.33 million
Mar 19, 2020 $1.07
+22.71%
$15.72 million $10.47 million
Mar 18, 2020 $0.874
+24.44%
$12.81 million $1.06 million
Mar 17, 2020 $0.705
+8.08%
$10.33 million $593,050
Mar 16, 2020 $0.651
-12.92%
$9.54 million $38,871
Mar 15, 2020 $0.748
+8.32%
$10.96 million $65,407
Mar 14, 2020 $0.691
+2.50%
$10.13 million $118,472
Mar 13, 2020 $0.671
+23.14%
$9.84 million $107,755
Mar 12, 2020 $0.545
-38.21%
$7.99 million $66,588
Mar 11, 2020 $0.882
+2.89%
$12.93 million $196,648
Mar 10, 2020 $0.858
+12.65%
$12.57 million $166,422
Mar 9, 2020 $0.761
+1.85%
$11.15 million $69,305
Mar 8, 2020 $0.747
-6.96%
$10.95 million $89,859
Mar 7, 2020 $0.803
-4.78%
$11.77 million $61,407