Coinranking
Steem Dollars Historical Data
SBD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2020 | $0.843 | +2.89% | ||
| Mar 5, 2020 | $0.819 | +3.27% | ||
| Mar 4, 2020 | $0.793 | -3.89% | ||
| Mar 3, 2020 | $0.825 | +7.00% | ||
| Mar 2, 2020 | $0.771 | +2.71% | ||
| Mar 1, 2020 | $0.751 | +0.55% | ||
| Feb 29, 2020 | $0.747 | +1.13% | ||
| Feb 28, 2020 | $0.739 | +0.29% | ||
| Feb 27, 2020 | $0.736 | +9.30% | ||
| Feb 26, 2020 | $0.673 | -7.19% | ||
| Feb 25, 2020 | $0.726 | -7.53% | ||
| Feb 24, 2020 | $0.786 | -3.78% | ||
| Feb 23, 2020 | $0.816 | +3.63% | ||
| Feb 22, 2020 | $0.788 | -3.96% | ||
| Feb 21, 2020 | $0.82 | -3.08% | ||
| Feb 20, 2020 | $0.847 | -5.11% | ||
| Feb 19, 2020 | $0.893 | -6.40% | ||
| Feb 18, 2020 | $0.954 | +1.63% | ||
| Feb 17, 2020 | $0.939 | -6.60% | ||
| Feb 16, 2020 | $1.01 | +4.18% | ||
| Feb 15, 2020 | $0.965 | -11.44% | ||
| Feb 14, 2020 | $1.09 | +6.01% | ||
| Feb 13, 2020 | $1.03 | +0.51% | ||
| Feb 12, 2020 | $1.02 | +10.28% | ||
| Feb 11, 2020 | $0.928 | +3.62% | ||
| Feb 10, 2020 | $0.896 | -4.13% | ||
| Feb 9, 2020 | $0.934 | -2.87% | ||
| Feb 8, 2020 | $0.962 | +11.55% | ||
| Feb 7, 2020 | $0.863 | -2.84% | ||
| Feb 6, 2020 | $0.888 | +1.75% | ||
| Feb 5, 2020 | $0.872 | +2.98% | ||
| Feb 4, 2020 | $0.847 | +2.26% | ||
| Feb 3, 2020 | $0.828 | +2.09% | ||
| Feb 2, 2020 | $0.811 | +0.68% | ||
| Feb 1, 2020 | $0.806 | +0.25% | ||
| Jan 31, 2020 | $0.804 | -2.86% | ||
| Jan 30, 2020 | $0.828 | -0.23% | ||
| Jan 29, 2020 | $0.83 | -3.30% | ||
| Jan 28, 2020 | $0.858 | +0.23% | ||
| Jan 27, 2020 | $0.856 | +0.93% | ||
| Jan 26, 2020 | $0.848 | +5.12% | ||
| Jan 25, 2020 | $0.807 | +0.30% | ||
| Jan 24, 2020 | $0.804 | +6.70% | ||
| Jan 23, 2020 | $0.754 | -10.39% | ||
| Jan 22, 2020 | $0.841 | +13.14% | ||
| Jan 21, 2020 | $0.743 | +12.36% | ||
| Jan 20, 2020 | $0.662 | +0.08% | ||
| Jan 19, 2020 | $0.661 | -8.23% | ||
| Jan 18, 2020 | $0.72 | +6.11% | ||
| Jan 17, 2020 | $0.679 | +2.12% | ||