Steem Dollars Historical Data

SBD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.509
+0.06%
$ 4.81 million $ 1.11 million
Jan 19, 2 AM $ 0.508
-4.55%
$ 4.8 million $ 1.04 million
Jan 19, 1 AM $ 0.532
-9.20%
$ 5.03 million $ 973,945
Jan 19, 12 AM $ 0.586
+2.16%
$ 5.43 million $ 869,255
Jan 18, 11 PM $ 0.573
+0.07%
$ 5.42 million $ 643,783
Jan 18, 10 PM $ 0.573
-0.05%
$ 5.41 million $ 527,489
Jan 18, 9 PM $ 0.573
-0.03%
$ 5.41 million $ 508,703
Jan 18, 8 PM $ 0.573
-0.02%
$ 5.41 million $ 507,090
Jan 18, 7 PM $ 0.573
+0.02%
$ 5.41 million $ 502,786
Jan 18, 6 PM $ 0.573
+0.17%
$ 5.41 million $ 480,454
Jan 18, 5 PM $ 0.572
+0.00%
$ 5.4 million $ 448,439
Jan 18, 4 PM $ 0.572
+0.03%
$ 5.4 million $ 446,381
Jan 18, 3 PM $ 0.572
+0.40%
$ 5.4 million $ 467,988
Jan 18, 2 PM $ 0.569
+0.98%
$ 5.38 million $ 513,829
Jan 18, 1 PM $ 0.564
+0.16%
$ 5.33 million $ 490,585
Jan 18, 12 PM $ 0.563
+0.11%
$ 5.32 million $ 478,647
Jan 18, 11 AM $ 0.563
+0.30%
$ 5.31 million $ 490,211
Jan 18, 10 AM $ 0.561
+0.18%
$ 5.3 million $ 498,345
Jan 18, 9 AM $ 0.56
+0.11%
$ 5.29 million $ 481,179
Jan 18, 8 AM $ 0.559
+0.27%
$ 5.28 million $ 464,906
Jan 18, 7 AM $ 0.557
+0.11%
$ 5.26 million $ 469,944
Jan 18, 6 AM $ 0.557
+0.20%
$ 5.26 million $ 463,221
Jan 18, 5 AM $ 0.556
+0.34%
$ 5.25 million $ 460,152
Jan 18, 4 AM $ 0.554
+5.95%
$ 5.23 million $ 455,005
Jan 18, 3 AM $ 0.523
-0.85%
$ 4.94 million $ 458,071
Jan 18, 2 AM $ 0.527
-0.68%
$ 4.98 million $ 458,102
Jan 18, 1 AM $ 0.531
+0.42%
$ 5.01 million $ 461,099
Jan 18, 12 AM $ 0.529
-0.55%
$ 4.99 million $ 448,700
Jan 17, 11 PM $ 0.532
+0.17%
$ 5.02 million $ 450,156
Jan 17, 10 PM $ 0.539
+1.60%
$ 5.01 million $ 455,047
Jan 17, 9 PM $ 0.531
-1.41%
$ 5.01 million $ 478,284
Jan 17, 8 PM $ 0.538
-0.07%
$ 5.08 million $ 519,075
Jan 17, 7 PM $ 0.539
+0.15%
$ 5.09 million $ 566,417
Jan 17, 6 PM $ 0.538
+0.13%
$ 5.08 million $ 587,117
Jan 17, 5 PM $ 0.537
+0.26%
$ 5.07 million $ 630,279
Jan 17, 4 PM $ 0.536
-1.76%
$ 5.06 million $ 668,273
Jan 17, 3 PM $ 0.544
+1.19%
$ 5.14 million $ 738,581
Jan 17, 2 PM $ 0.538
-0.02%
$ 5.08 million $ 842,908
Jan 17, 1 PM $ 0.538
-0.09%
$ 5.08 million $ 895,821
Jan 17, 12 PM $ 0.538
-0.04%
$ 5.09 million $ 911,054
Jan 17, 11 AM $ 0.538
-0.15%
$ 5.09 million $ 927,749
Jan 17, 10 AM $ 0.539
-0.11%
$ 5.09 million $ 941,677
Jan 17, 9 AM $ 0.54
-0.02%
$ 5.1 million $ 993,551
Jan 17, 8 AM $ 0.54
-1.73%
$ 5.1 million $ 1.01 million
Jan 17, 7 AM $ 0.55
+0.11%
$ 5.19 million $ 1.06 million
Jan 17, 6 AM $ 0.549
+0.13%
$ 5.19 million $ 1.07 million
Jan 17, 5 AM $ 0.548
-0.04%
$ 5.18 million $ 1.11 million
Jan 17, 4 AM $ 0.549
+0.90%
$ 5.18 million $ 1.18 million
Jan 17, 3 AM $ 0.544
+0.04%
$ 5.14 million $ 1.24 million
Jan 17, 2 AM $ 0.544
+0.04%
$ 5.13 million $ 1.26 million