Steem Dollars Historical Data

SBD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.544
+0.04%
$ 5.14 million $ 1.24 million
Jan 17, 2 AM $ 0.544
+0.04%
$ 5.13 million $ 1.26 million
Jan 17, 1 AM $ 0.55
+1.20%
$ 5.2 million $ 1.28 million
Jan 17, 12 AM $ 0.544
+0.72%
$ 5.14 million $ 1.31 million
Jan 16, 11 PM $ 0.54
-1.66%
$ 5.1 million $ 1.32 million
Jan 16, 10 PM $ 0.549
+1.84%
$ 5.19 million $ 1.33 million
Jan 16, 9 PM $ 0.539
-1.23%
$ 5.09 million $ 1.32 million
Jan 16, 8 PM $ 0.546
+0.55%
$ 5.16 million $ 1.31 million
Jan 16, 7 PM $ 0.543
+0.31%
$ 5.13 million $ 1.32 million
Jan 16, 6 PM $ 0.541
+0.28%
$ 5.11 million $ 1.41 million
Jan 16, 5 PM $ 0.54
-0.24%
$ 5.1 million $ 1.55 million
Jan 16, 4 PM $ 0.541
+1.22%
$ 5.11 million $ 1.68 million
Jan 16, 3 PM $ 0.535
-1.42%
$ 5.05 million $ 1.75 million
Jan 16, 2 PM $ 0.542
-0.31%
$ 5.12 million $ 1.8 million
Jan 16, 1 PM $ 0.544
-0.38%
$ 5.14 million $ 1.87 million
Jan 16, 12 PM $ 0.546
-0.55%
$ 5.16 million $ 1.89 million
Jan 16, 11 AM $ 0.549
-0.11%
$ 5.19 million $ 1.9 million
Jan 16, 10 AM $ 0.55
-0.36%
$ 5.19 million $ 1.92 million
Jan 16, 9 AM $ 0.551
-0.20%
$ 5.21 million $ 1.9 million
Jan 16, 8 AM $ 0.552
-0.11%
$ 5.22 million $ 1.99 million
Jan 16, 7 AM $ 0.553
-0.05%
$ 5.22 million $ 2.01 million
Jan 16, 6 AM $ 0.553
-2.16%
$ 5.23 million $ 2.05 million
Jan 16, 5 AM $ 0.553
-3.82%
$ 5.23 million $ 2.06 million
Jan 16, 4 AM $ 0.575
+2.95%
$ 5.43 million $ 2.03 million
Jan 16, 3 AM $ 0.558
-0.07%
$ 5.27 million $ 2.02 million
Jan 16, 2 AM $ 0.559
-0.11%
$ 5.28 million $ 2.09 million
Jan 16, 1 AM $ 0.559
-0.71%
$ 5.28 million $ 2.1 million
Jan 16, 12 AM $ 0.564
-0.05%
$ 5.32 million $ 2.14 million
Jan 15, 11 PM $ 0.564
-0.14%
$ 5.32 million $ 2.22 million
Jan 15, 10 PM $ 0.575
+0.63%
$ 5.43 million $ 2.25 million
Jan 15, 9 PM $ 0.571
+0.92%
$ 5.39 million $ 2.34 million
Jan 15, 8 PM $ 0.566
-0.05%
$ 5.34 million $ 2.37 million
Jan 15, 7 PM $ 0.566
-2.01%
$ 5.35 million $ 2.45 million
Jan 15, 6 PM $ 0.566
+0.32%
$ 5.36 million $ 2.45 million
Jan 15, 5 PM $ 0.565
+0.21%
$ 5.33 million $ 2.4 million
Jan 15, 4 PM $ 0.57
-1.96%
$ 5.35 million $ 2.45 million
Jan 15, 3 PM $ 0.581
+0.05%
$ 5.49 million $ 2.5 million
Jan 15, 2 PM $ 0.581
-0.02%
$ 5.49 million $ 2.54 million
Jan 15, 1 PM $ 0.581
-0.15%
$ 5.49 million $ 2.57 million
Jan 15, 12 PM $ 0.582
+0.10%
$ 5.5 million $ 2.57 million
Jan 15, 11 AM $ 0.582
+0.10%
$ 5.49 million $ 2.58 million
Jan 15, 10 AM $ 0.581
+0.09%
$ 5.49 million $ 2.56 million
Jan 15, 9 AM $ 0.581
+0.09%
$ 5.48 million $ 2.57 million
Jan 15, 8 AM $ 0.58
+0.07%
$ 5.48 million $ 2.53 million
Jan 15, 7 AM $ 0.58
+0.07%
$ 5.47 million $ 2.48 million
Jan 15, 6 AM $ 0.579
+0.40%
$ 5.47 million $ 2.51 million
Jan 15, 5 AM $ 0.577
+0.42%
$ 5.45 million $ 2.55 million
Jan 15, 4 AM $ 0.575
+0.42%
$ 5.43 million $ 2.56 million
Jan 15, 3 AM $ 0.573
+0.49%
$ 5.41 million $ 2.56 million
Jan 15, 2 AM $ 0.57
+0.58%
$ 5.38 million $ 2.51 million