Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.764
+25.27%
$11.2 million $425,625
Nov 26, 2019 $0.61
-2.53%
$8.94 million $9,568
Nov 25, 2019 $0.624
+5.98%
$9.15 million $28,328
Nov 24, 2019 $0.589
-2.66%
$8.63 million $2,680
Nov 23, 2019 $0.605
-1.14%
$8.87 million $7,306
Nov 22, 2019 $0.61
+21.11%
$8.93 million $12,866
Nov 21, 2019 $0.503
-2.18%
$7.38 million $27,092
Nov 20, 2019 $0.515
-21.44%
$7.54 million $13,037
Nov 19, 2019 $0.655
+1.80%
$9.6 million $8,837
Nov 18, 2019 $0.644
-8.10%
$9.43 million $6,542
Nov 17, 2019 $0.7
+4.90%
$10.26 million $16,100
Nov 16, 2019 $0.669
-2.44%
$9.8 million $6,363
Nov 15, 2019 $0.685
-1.15%
$10.04 million $36,352
Nov 14, 2019 $0.693
+53.01%
$10.16 million $72,134
Nov 13, 2019 $0.453
-25.50%
$6.64 million $131,031
Nov 12, 2019 $0.608
+0.29%
$8.91 million $13,475
Nov 11, 2019 $0.606
+1.68%
$8.88 million $3,758
Nov 10, 2019 $0.597
+4.17%
$8.75 million $6,304
Nov 9, 2019 $0.573
-17.49%
$8.4 million $5,466
Nov 8, 2019 $0.695
+7.65%
$10.18 million $8,521
Nov 7, 2019 $0.646
-9.52%
$9.46 million $4,199
Nov 6, 2019 $0.714
-0.59%
$10.46 million $2,639
Nov 5, 2019 $0.716
-2.17%
$10.5 million $33,867
Nov 4, 2019 $0.732
+5.78%
$10.73 million $20,417
Nov 3, 2019 $0.692
-3.50%
$10.15 million $15,247
Nov 2, 2019 $0.718
+0.96%
$10.52 million $27,708
Nov 1, 2019 $0.711
-1.01%
$10.41 million $23,146
Oct 31, 2019 $0.718
+4.77%
$10.52 million $21,594
Oct 30, 2019 $0.685
-2.64%
$10.04 million $18,949
Oct 29, 2019 $0.704
-2.84%
$10.32 million $50,979
Oct 28, 2019 $0.725
+5.31%
$10.62 million $82,010
Oct 27, 2019 $0.688
+5.75%
$10.09 million $18,604
Oct 26, 2019 $0.648
-2.22%
$9.49 million $22,451
Oct 25, 2019 $0.662
+0.74%
$9.7 million $35,275
Oct 24, 2019 $0.657
+5.88%
$9.63 million $37,416
Oct 23, 2019 $0.621
-5.01%
$9.09 million $11,524
Oct 22, 2019 $0.653
-2.37%
$9.57 million $9,330
Oct 21, 2019 $0.669
-1.78%
$9.81 million $9,659
Oct 20, 2019 $0.681
-3.46%
$9.98 million $8,644
Oct 19, 2019 $0.705
+3.23%
$10.33 million $13,595
Oct 18, 2019 $0.683
+0.07%
$10.01 million $51,193
Oct 17, 2019 $0.683
-1.51%
$10 million $27,415
Oct 16, 2019 $0.693
+3.99%
$10.16 million $22,327
Oct 15, 2019 $0.667
+0.41%
$9.77 million $12,136
Oct 14, 2019 $0.664
+0.29%
$9.73 million $9,031
Oct 13, 2019 $0.662
+3.47%
$9.7 million $5,808
Oct 12, 2019 $0.64
-6.84%
$9.38 million $2,915
Oct 11, 2019 $0.688
-0.60%
$10.08 million $20,378
Oct 10, 2019 $0.692
-3.63%
$10.14 million $20,054
Oct 9, 2019 $0.716
+0.02%
$10.49 million $24,061