Steem Dollars Historical Data

SBD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.57
+0.58%
$ 5.38 million $ 2.51 million
Jan 15, 1 AM $ 0.566
+0.28%
$ 5.35 million $ 2.53 million
Jan 15, 12 AM $ 0.565
+0.32%
$ 5.33 million $ 2.53 million
Jan 14, 11 PM $ 0.563
+0.34%
$ 5.31 million $ 2.52 million
Jan 14, 10 PM $ 0.561
+0.12%
$ 5.3 million $ 2.59 million
Jan 14, 9 PM $ 0.561
+0.56%
$ 5.29 million $ 2.65 million
Jan 14, 8 PM $ 0.557
-0.87%
$ 5.27 million $ 2.68 million
Jan 14, 7 PM $ 0.562
+7.39%
$ 5.31 million $ 2.72 million
Jan 14, 6 PM $ 0.53
+1.26%
$ 5.01 million $ 2.7 million
Jan 14, 5 PM $ 0.524
+0.13%
$ 4.95 million $ 2.66 million
Jan 14, 4 PM $ 0.53
+1.32%
$ 5.01 million $ 2.52 million
Jan 14, 3 PM $ 0.525
+0.27%
$ 5.03 million $ 2.45 million
Jan 14, 2 PM $ 0.524
+0.00%
$ 4.95 million $ 2.33 million
Jan 14, 1 PM $ 0.523
-1.23%
$ 4.94 million $ 2.26 million
Jan 14, 12 PM $ 0.53
+0.00%
$ 5.01 million $ 2.3 million
Jan 14, 11 AM $ 0.53
-0.02%
$ 5 million $ 2.27 million
Jan 14, 10 AM $ 0.53
+1.05%
$ 5.01 million $ 2.27 million
Jan 14, 9 AM $ 0.525
+0.06%
$ 4.96 million $ 2.25 million
Jan 14, 8 AM $ 0.524
+0.00%
$ 4.95 million $ 2.3 million
Jan 14, 7 AM $ 0.524
-0.27%
$ 4.95 million $ 2.31 million
Jan 14, 6 AM $ 0.526
+0.46%
$ 4.96 million $ 2.29 million
Jan 14, 5 AM $ 0.523
-1.39%
$ 4.94 million $ 2.27 million
Jan 14, 4 AM $ 0.524
-0.27%
$ 4.95 million $ 2.29 million
Jan 14, 3 AM $ 0.525
+0.00%
$ 4.96 million $ 2.27 million
Jan 14, 2 AM $ 0.525
-0.96%
$ 5.02 million $ 2.25 million
Jan 14, 1 AM $ 0.531
-0.09%
$ 4.95 million $ 2.21 million
Jan 14, 12 AM $ 0.531
+1.39%
$ 5.01 million $ 2.18 million
Jan 13, 11 PM $ 0.524
-0.32%
$ 4.95 million $ 2.14 million
Jan 13, 10 PM $ 0.526
-1.04%
$ 4.97 million $ 2.03 million
Jan 13, 9 PM $ 0.526
-1.04%
$ 5.02 million $ 1.9 million
Jan 13, 8 PM $ 0.526
-0.15%
$ 4.97 million $ 1.84 million
Jan 13, 7 PM $ 0.526
-0.09%
$ 4.97 million $ 1.72 million
Jan 13, 6 PM $ 0.527
-0.88%
$ 4.98 million $ 1.67 million
Jan 13, 5 PM $ 0.531
+0.99%
$ 5.02 million $ 1.64 million
Jan 13, 4 PM $ 0.526
-0.25%
$ 4.97 million $ 1.68 million
Jan 13, 3 PM $ 0.528
+0.06%
$ 4.98 million $ 1.66 million
Jan 13, 2 PM $ 0.527
-0.90%
$ 5.03 million $ 1.66 million
Jan 13, 1 PM $ 0.528
-0.88%
$ 4.98 million $ 1.67 million
Jan 13, 12 PM $ 0.528
-0.79%
$ 5.03 million $ 1.63 million
Jan 13, 11 AM $ 0.532
+0.87%
$ 5.03 million $ 1.63 million
Jan 13, 10 AM $ 0.527
+0.02%
$ 4.98 million $ 1.64 million
Jan 13, 9 AM $ 0.527
+0.02%
$ 4.98 million $ 1.65 million
Jan 13, 8 AM $ 0.527
-0.49%
$ 4.98 million $ 1.61 million
Jan 13, 7 AM $ 0.53
+1.92%
$ 4.91 million $ 1.67 million
Jan 13, 6 AM $ 0.529
+2.18%
$ 4.91 million $ 1.64 million
Jan 13, 5 AM $ 0.518
-0.44%
$ 4.89 million $ 1.61 million
Jan 13, 4 AM $ 0.52
+0.35%
$ 4.91 million $ 1.54 million
Jan 13, 3 AM $ 0.519
-0.71%
$ 4.9 million $ 1.57 million
Jan 13, 2 AM $ 0.522
+0.52%
$ 4.94 million $ 1.65 million
Jan 13, 1 AM $ 0.519
-1.68%
$ 4.9 million $ 1.72 million