Steem Dollars Historical Data

SBD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.522
+0.52%
$ 4.94 million $ 1.65 million
Jan 13, 1 AM $ 0.519
-1.68%
$ 4.9 million $ 1.72 million
Jan 13, 12 AM $ 0.528
+2.11%
$ 4.99 million $ 1.76 million
Jan 12, 11 PM $ 0.517
+0.72%
$ 4.89 million $ 1.79 million
Jan 12, 10 PM $ 0.514
-1.50%
$ 4.85 million $ 1.82 million
Jan 12, 9 PM $ 0.521
-0.21%
$ 4.92 million $ 1.81 million
Jan 12, 8 PM $ 0.523
+0.42%
$ 4.93 million $ 1.79 million
Jan 12, 7 PM $ 0.52
+0.68%
$ 4.92 million $ 1.79 million
Jan 12, 6 PM $ 0.517
-0.42%
$ 4.88 million $ 1.76 million
Jan 12, 5 PM $ 0.519
-1.41%
$ 4.9 million $ 1.7 million
Jan 12, 4 PM $ 0.526
+0.04%
$ 4.97 million $ 1.6 million
Jan 12, 3 PM $ 0.526
+1.09%
$ 4.97 million $ 1.49 million
Jan 12, 2 PM $ 0.52
-0.17%
$ 4.9 million $ 1.41 million
Jan 12, 1 PM $ 0.521
+0.58%
$ 4.92 million $ 1.31 million
Jan 12, 12 PM $ 0.518
-1.46%
$ 4.9 million $ 1.29 million
Jan 12, 11 AM $ 0.526
+0.06%
$ 4.97 million $ 1.28 million
Jan 12, 10 AM $ 0.526
+0.00%
$ 4.97 million $ 1.23 million
Jan 12, 9 AM $ 0.526
-0.09%
$ 4.97 million $ 1.19 million
Jan 12, 8 AM $ 0.526
+2.13%
$ 4.97 million $ 1.14 million
Jan 12, 7 AM $ 0.515
-2.61%
$ 4.87 million $ 1.05 million
Jan 12, 6 AM $ 0.529
+0.17%
$ 5 million $ 997,657
Jan 12, 5 AM $ 0.528
-0.09%
$ 4.99 million $ 977,681
Jan 12, 4 AM $ 0.529
+0.90%
$ 5 million $ 956,239
Jan 12, 3 AM $ 0.524
+0.08%
$ 4.95 million $ 901,072
Jan 12, 2 AM $ 0.524
+0.36%
$ 4.95 million $ 810,440
Jan 12, 1 AM $ 0.522
+0.33%
$ 4.93 million $ 718,770
Jan 12, 12 AM $ 0.52
-0.15%
$ 4.91 million $ 633,778
Jan 11, 11 PM $ 0.521
+0.12%
$ 4.92 million $ 574,308
Jan 11, 10 PM $ 0.521
+0.13%
$ 4.92 million $ 521,451
Jan 11, 9 PM $ 0.52
-2.46%
$ 4.91 million $ 509,604
Jan 11, 8 PM $ 0.533
-0.22%
$ 5.04 million $ 497,861
Jan 11, 7 PM $ 0.534
-0.09%
$ 5.05 million $ 461,142
Jan 11, 6 PM $ 0.535
+0.09%
$ 5.05 million $ 452,297
Jan 11, 5 PM $ 0.534
-1.48%
$ 5.05 million $ 451,420
Jan 11, 4 PM $ 0.542
+0.31%
$ 5.12 million $ 443,424
Jan 11, 3 PM $ 0.54
-1.40%
$ 5.1 million $ 419,935
Jan 11, 2 PM $ 0.548
+0.26%
$ 5.18 million $ 379,157
Jan 11, 1 PM $ 0.547
+0.16%
$ 5.16 million $ 370,451
Jan 11, 12 PM $ 0.546
-0.02%
$ 5.15 million $ 363,497
Jan 11, 11 AM $ 0.546
-0.16%
$ 5.16 million $ 350,766
Jan 11, 10 AM $ 0.547
-0.04%
$ 5.17 million $ 349,748
Jan 11, 9 AM $ 0.547
+0.05%
$ 5.17 million $ 352,870
Jan 11, 8 AM $ 0.547
+0.09%
$ 5.17 million $ 352,246
Jan 11, 7 AM $ 0.546
+0.18%
$ 5.16 million $ 358,672
Jan 11, 6 AM $ 0.545
+0.20%
$ 5.15 million $ 369,059
Jan 11, 5 AM $ 0.544
-0.13%
$ 5.14 million $ 362,586
Jan 11, 4 AM $ 0.545
-0.11%
$ 5.15 million $ 359,291
Jan 11, 3 AM $ 0.546
-0.05%
$ 5.15 million $ 365,910
Jan 11, 2 AM $ 0.546
+0.09%
$ 5.16 million $ 368,063
Jan 11, 1 AM $ 0.545
-1.43%
$ 5.15 million $ 374,775