Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.859
+1.31%
$12.59 million $46,473
Aug 18, 2019 $0.848
+2.91%
$12.43 million $73,010
Aug 17, 2019 $0.823
-0.02%
$12.06 million $14,231
Aug 16, 2019 $0.82
-2.20%
$12.02 million $110,675
Aug 15, 2019 $0.834
-0.92%
$12.23 million $229,670
Aug 14, 2019 $0.84
-3.01%
$12.3 million $111,180
Aug 13, 2019 $0.866
-2.88%
$12.69 million $36,538
Aug 12, 2019 $0.892
+0.71%
$13.08 million $37,985
Aug 11, 2019 $0.886
+5.98%
$12.98 million $119,011
Aug 10, 2019 $0.836
-1.39%
$12.25 million $112,586
Aug 9, 2019 $0.849
-7.08%
$12.45 million $129,328
Aug 8, 2019 $0.916
-2.04%
$13.42 million $111,902
Aug 7, 2019 $0.935
+2.97%
$13.7 million $91,037
Aug 6, 2019 $0.908
-1.15%
$13.31 million $100,892
Aug 5, 2019 $0.919
-3.60%
$13.46 million $160,097
Aug 4, 2019 $0.953
-0.75%
$13.97 million $119,742
Aug 3, 2019 $0.96
+1.06%
$14.07 million $40,637
Aug 2, 2019 $0.95
-0.90%
$13.92 million $48,993
Aug 1, 2019 $0.959
-1.15%
$14.05 million $74,877
Jul 31, 2019 $0.97
+2.10%
$14.21 million $77,328
Jul 30, 2019 $0.95
+0.10%
$13.92 million $68,834
Jul 29, 2019 $0.949
-1.19%
$13.91 million $198,218
Jul 28, 2019 $0.961
+0.06%
$14.08 million $28,336
Jul 27, 2019 $0.96
+1.23%
$14.07 million $78,219
Jul 26, 2019 $0.948
-0.81%
$13.9 million $90,168
Jul 25, 2019 $0.956
+2.03%
$14.01 million $75,981
Jul 24, 2019 $0.937
-0.45%
$13.73 million $190,348
Jul 23, 2019 $0.941
-1.04%
$13.79 million $327,567
Jul 22, 2019 $0.951
+2.69%
$13.94 million $119,221
Jul 21, 2019 $0.926
-2.38%
$13.57 million $100,504
Jul 20, 2019 $0.949
+0.15%
$13.9 million $100,401
Jul 19, 2019 $0.947
+1.34%
$13.88 million $48,572
Jul 18, 2019 $0.935
+8.38%
$13.7 million $273,967
Jul 17, 2019 $0.863
-1.21%
$12.64 million $211,308
Jul 16, 2019 $0.873
-4.94%
$12.79 million $102,816
Jul 15, 2019 $0.919
-1.92%
$13.46 million $230,522
Jul 14, 2019 $0.937
+0.74%
$13.72 million $370,612
Jul 13, 2019 $0.93
-1.38%
$13.62 million $108,869
Jul 12, 2019 $0.943
+2.80%
$13.81 million $164,079
Jul 11, 2019 $0.917
-3.35%
$13.44 million $421,124
Jul 10, 2019 $0.949
-2.27%
$13.9 million $251,663
Jul 9, 2019 $0.971
-0.37%
$14.23 million $71,747
Jul 8, 2019 $0.974
-0.55%
$14.28 million $42,547
Jul 7, 2019 $0.98
+2.76%
$14.36 million $56,720
Jul 6, 2019 $0.954
-1.16%
$13.97 million $129,747
Jul 5, 2019 $0.965
+2.04%
$14.14 million $107,405
Jul 4, 2019 $0.945
-1.12%
$13.85 million $76,370
Jul 3, 2019 $0.956
+0.08%
$14.01 million $162,871
Jul 2, 2019 $0.955
-1.90%
$14 million $153,650
Jul 1, 2019 $0.974
+3.65%
$14.27 million $278,368