Steem Dollars Historical Data

SBD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.545
-1.43%
$ 5.15 million $ 374,775
Jan 11, 12 AM $ 0.553
+0.11%
$ 5.23 million $ 379,427
Jan 10, 11 PM $ 0.553
+0.02%
$ 5.22 million $ 386,983
Jan 10, 10 PM $ 0.553
+0.02%
$ 5.22 million $ 401,362
Jan 10, 9 PM $ 0.553
+0.05%
$ 5.22 million $ 426,883
Jan 10, 8 PM $ 0.552
+0.02%
$ 5.22 million $ 440,380
Jan 10, 7 PM $ 0.552
-0.05%
$ 5.21 million $ 470,226
Jan 10, 6 PM $ 0.552
+0.00%
$ 5.22 million $ 530,265
Jan 10, 5 PM $ 0.552
-0.05%
$ 5.22 million $ 577,350
Jan 10, 4 PM $ 0.553
-0.02%
$ 5.22 million $ 638,996
Jan 10, 3 PM $ 0.553
+0.07%
$ 5.22 million $ 749,113
Jan 10, 2 PM $ 0.552
-0.31%
$ 5.21 million $ 917,886
Jan 10, 1 PM $ 0.554
-0.47%
$ 5.23 million $ 990,862
Jan 10, 12 PM $ 0.556
-0.18%
$ 5.25 million $ 1.05 million
Jan 10, 11 AM $ 0.557
-0.45%
$ 5.26 million $ 1.13 million
Jan 10, 10 AM $ 0.56
-0.12%
$ 5.29 million $ 1.18 million
Jan 10, 9 AM $ 0.56
-0.04%
$ 5.29 million $ 1.21 million
Jan 10, 8 AM $ 0.561
-0.18%
$ 5.29 million $ 1.26 million
Jan 10, 7 AM $ 0.562
-0.12%
$ 5.31 million $ 1.34 million
Jan 10, 6 AM $ 0.562
-0.12%
$ 5.31 million $ 1.38 million
Jan 10, 5 AM $ 0.563
-2.88%
$ 5.32 million $ 1.4 million
Jan 10, 4 AM $ 0.58
-0.05%
$ 5.48 million $ 1.42 million
Jan 10, 3 AM $ 0.58
-0.05%
$ 5.48 million $ 1.44 million
Jan 10, 2 AM $ 0.58
-0.02%
$ 5.48 million $ 1.47 million
Jan 10, 1 AM $ 0.58
+0.00%
$ 5.48 million $ 1.51 million
Jan 10, 12 AM $ 0.58
+0.03%
$ 5.48 million $ 1.56 million
Jan 9, 11 PM $ 0.58
+0.00%
$ 5.48 million $ 1.57 million
Jan 9, 10 PM $ 0.58
-0.05%
$ 5.48 million $ 1.58 million
Jan 9, 9 PM $ 0.581
+0.02%
$ 5.48 million $ 1.59 million
Jan 9, 8 PM $ 0.58
-0.02%
$ 5.48 million $ 1.65 million
Jan 9, 7 PM $ 0.58
+0.03%
$ 5.48 million $ 1.68 million
Jan 9, 6 PM $ 0.58
+0.03%
$ 5.48 million $ 1.66 million
Jan 9, 5 PM $ 0.58
+0.00%
$ 5.48 million $ 1.67 million
Jan 9, 4 PM $ 0.58
+0.07%
$ 5.48 million $ 1.7 million
Jan 9, 3 PM $ 0.58
+1.76%
$ 5.48 million $ 1.69 million
Jan 9, 2 PM $ 0.58
-0.02%
$ 5.48 million $ 1.67 million
Jan 9, 1 PM $ 0.58
-0.03%
$ 5.48 million $ 1.74 million
Jan 9, 12 PM $ 0.58
+0.02%
$ 5.48 million $ 1.73 million
Jan 9, 11 AM $ 0.58
+0.03%
$ 5.48 million $ 1.76 million
Jan 9, 10 AM $ 0.58
+0.05%
$ 5.48 million $ 1.77 million
Jan 9, 9 AM $ 0.58
+0.02%
$ 5.47 million $ 1.79 million
Jan 9, 8 AM $ 0.579
-0.03%
$ 5.47 million $ 1.8 million
Jan 9, 7 AM $ 0.58
+0.09%
$ 5.48 million $ 1.79 million
Jan 9, 6 AM $ 0.579
+0.05%
$ 5.47 million $ 1.86 million
Jan 9, 5 AM $ 0.579
-0.07%
$ 5.47 million $ 1.96 million
Jan 9, 4 AM $ 0.579
+0.05%
$ 5.47 million $ 1.97 million
Jan 9, 3 AM $ 0.579
+0.02%
$ 5.47 million $ 1.98 million
Jan 9, 2 AM $ 0.579
+0.24%
$ 5.47 million $ 2 million
Jan 9, 1 AM $ 0.578
+0.00%
$ 5.46 million $ 2.02 million
Jan 9, 12 AM $ 0.578
+0.12%
$ 5.46 million $ 2 million