Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.583
-0.24%
$5.51 million $1.56 million
Sep 14, 10 AM $0.585
-0.22%
$5.52 million $1.53 million
Sep 14, 9 AM $0.586
-0.22%
$5.54 million $1.48 million
Sep 14, 8 AM $0.587
-0.12%
$5.55 million $1.42 million
Sep 14, 7 AM $0.588
-0.15%
$5.55 million $1.38 million
Sep 14, 6 AM $0.589
-0.15%
$5.56 million $1.33 million
Sep 14, 5 AM $0.59
-0.12%
$5.57 million $1.32 million
Sep 14, 4 AM $0.591
-0.14%
$5.58 million $1.29 million
Sep 14, 3 AM $0.592
-0.15%
$5.59 million $1.24 million
Sep 14, 2 AM $0.593
-0.17%
$5.6 million $1.15 million
Sep 14, 1 AM $0.594
-1.49%
$5.61 million $1.01 million
Sep 14, 12 AM $0.603
-1.66%
$5.69 million $976,133
Sep 13, 11 PM $0.613
+0.00%
$5.79 million $888,560
Sep 13, 10 PM $0.613
+0.02%
$5.79 million $836,443
Sep 13, 9 PM $0.613
+0.00%
$5.79 million $759,139
Sep 13, 8 PM $0.613
-0.20%
$5.79 million $780,607
Sep 13, 7 PM $0.614
-0.02%
$5.8 million $812,377
Sep 13, 6 PM $0.614
+0.00%
$5.8 million $888,695
Sep 13, 5 PM $0.614
+0.00%
$5.8 million $904,075
Sep 13, 4 PM $0.614
+1.35%
$5.8 million $921,758
Sep 13, 3 PM $0.606
+0.02%
$5.72 million $906,713
Sep 13, 2 PM $0.606
-0.02%
$5.72 million $894,447
Sep 13, 1 PM $0.606
-0.90%
$5.72 million $847,094
Sep 13, 12 PM $0.611
+16.16%
$5.77 million $867,851
Sep 13, 11 AM $0.526
+0.96%
$4.97 million $856,974
Sep 13, 10 AM $0.521
+0.99%
$4.92 million $840,450
Sep 13, 9 AM $0.516
+0.76%
$4.87 million $835,709
Sep 13, 8 AM $0.512
+0.63%
$4.84 million $799,643
Sep 13, 7 AM $0.509
+1.05%
$4.81 million $784,233
Sep 13, 6 AM $0.504
+1.16%
$4.76 million $777,287
Sep 13, 5 AM $0.498
+0.63%
$4.71 million $730,663
Sep 13, 4 AM $0.495
-3.11%
$4.68 million $769,351
Sep 13, 3 AM $0.512
+5.55%
$4.83 million $779,289
Sep 13, 2 AM $0.485
+12.83%
$4.58 million $775,853
Sep 13, 1 AM $0.43
+0.19%
$4.06 million $764,665
Sep 13, 12 AM $0.429
+0.07%
$4.05 million $738,316
Sep 12, 11 PM $0.428
+0.19%
$4.05 million $746,924
Sep 12, 10 PM $0.428
+0.28%
$4.04 million $784,689
Sep 12, 9 PM $0.426
+0.09%
$4.03 million $836,729
Sep 12, 8 PM $0.426
+0.09%
$4.02 million $809,836
Sep 12, 7 PM $0.425
+0.05%
$4.02 million $784,671
Sep 12, 6 PM $0.425
+2.88%
$4.02 million $716,370
Sep 12, 5 PM $0.413
+0.24%
$3.91 million $743,758
Sep 12, 4 PM $0.413
-1.57%
$3.9 million $743,994
Sep 12, 3 PM $0.419
+1.55%
$3.96 million $799,348
Sep 12, 2 PM $0.413
+0.10%
$3.9 million $898,873
Sep 12, 1 PM $0.412
+0.02%
$3.89 million $1.05 million
Sep 12, 12 PM $0.412
+0.05%
$3.9 million $1.15 million
Sep 12, 11 AM $0.412
-0.15%
$3.89 million $1.35 million
Sep 12, 10 AM $0.413
+0.10%
$3.9 million $1.37 million