Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 563,100
Jul 18, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 709,358
Jul 18, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 883,316
Jul 18, 11 AM $ 0.383
+0.05%
$ 3.62 million $ 942,842
Jul 18, 10 AM $ 0.383
-0.05%
$ 3.62 million $ 1.03 million
Jul 18, 9 AM $ 0.383
+0.00%
$ 3.62 million $ 1.1 million
Jul 18, 8 AM $ 0.383
+0.00%
$ 3.62 million $ 1.18 million
Jul 18, 7 AM $ 0.383
+0.00%
$ 3.62 million $ 1.3 million
Jul 18, 6 AM $ 0.383
+0.03%
$ 3.62 million $ 1.46 million
Jul 18, 5 AM $ 0.383
-2.35%
$ 3.62 million $ 1.51 million
Jul 18, 4 AM $ 0.392
-0.05%
$ 3.71 million $ 1.57 million
Jul 18, 3 AM $ 0.393
-0.03%
$ 3.71 million $ 1.58 million
Jul 18, 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.59 million
Jul 18, 1 AM $ 0.393
+2.51%
$ 3.71 million $ 1.63 million
Jul 18, 12 AM $ 0.383
+0.00%
$ 3.62 million $ 1.66 million
Jul 17, 11 PM $ 0.383
-0.05%
$ 3.62 million $ 1.68 million
Jul 17, 10 PM $ 0.383
+0.05%
$ 3.62 million $ 1.68 million
Jul 17, 9 PM $ 0.383
+0.00%
$ 3.62 million $ 1.69 million
Jul 17, 8 PM $ 0.383
+0.03%
$ 3.62 million $ 1.69 million
Jul 17, 7 PM $ 0.383
+0.03%
$ 3.62 million $ 1.67 million
Jul 17, 6 PM $ 0.383
-0.03%
$ 3.62 million $ 1.66 million
Jul 17, 5 PM $ 0.383
+0.03%
$ 3.62 million $ 1.63 million
Jul 17, 4 PM $ 0.383
-0.10%
$ 3.62 million $ 1.59 million
Jul 17, 3 PM $ 0.383
+0.05%
$ 3.62 million $ 1.57 million
Jul 17, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 1.51 million
Jul 17, 1 PM $ 0.383
+0.03%
$ 3.62 million $ 1.42 million
Jul 17, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.28 million
Jul 17, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 1.24 million
Jul 17, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1.17 million
Jul 17, 9 AM $ 0.383
+0.00%
$ 3.62 million $ 1.11 million
Jul 17, 8 AM $ 0.383
+0.00%
$ 3.62 million $ 1.24 million
Jul 17, 7 AM $ 0.383
-2.39%
$ 3.62 million $ 1.36 million
Jul 17, 6 AM $ 0.393
+0.00%
$ 3.71 million $ 1.27 million
Jul 17, 5 AM $ 0.393
+0.05%
$ 3.71 million $ 1.23 million
Jul 17, 4 AM $ 0.392
-0.05%
$ 3.71 million $ 1.22 million
Jul 17, 3 AM $ 0.393
+0.03%
$ 3.71 million $ 1.23 million
Jul 17, 2 AM $ 0.393
+2.51%
$ 3.71 million $ 1.21 million
Jul 17, 1 AM $ 0.383
+0.00%
$ 3.62 million $ 1.19 million
Jul 17, 12 AM $ 0.383
+0.00%
$ 3.62 million $ 1.18 million
Jul 16, 11 PM $ 0.383
-0.03%
$ 3.62 million $ 1.21 million
Jul 16, 10 PM $ 0.383
+0.00%
$ 3.62 million $ 1.21 million
Jul 16, 9 PM $ 0.383
+0.00%
$ 3.62 million $ 1.21 million
Jul 16, 8 PM $ 0.383
+0.00%
$ 3.62 million $ 1.22 million
Jul 16, 7 PM $ 0.383
+0.03%
$ 3.62 million $ 1.23 million
Jul 16, 6 PM $ 0.383
-0.03%
$ 3.62 million $ 1.24 million
Jul 16, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 1.29 million
Jul 16, 4 PM $ 0.383
+0.00%
$ 3.62 million $ 1.34 million
Jul 16, 3 PM $ 0.383
+0.03%
$ 3.62 million $ 1.42 million
Jul 16, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 1.47 million
Jul 16, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 1.49 million