Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.455
+0.04%
$ 4.3 million $ 726,555
May 31, 1 AM $ 0.455
+0.00%
$ 4.3 million $ 704,635
May 31, 12 AM $ 0.455
+0.02%
$ 4.3 million $ 685,886
May 30, 11 PM $ 0.455
+0.00%
$ 4.3 million $ 686,698
May 30, 10 PM $ 0.455
-0.02%
$ 4.3 million $ 670,125
May 30, 9 PM $ 0.455
-1.64%
$ 4.3 million $ 663,658
May 30, 8 PM $ 0.463
+0.02%
$ 4.37 million $ 668,572
May 30, 7 PM $ 0.462
+0.02%
$ 4.37 million $ 668,117
May 30, 6 PM $ 0.462
-0.02%
$ 4.37 million $ 683,935
May 30, 5 PM $ 0.463
+0.04%
$ 4.37 million $ 734,587
May 30, 4 PM $ 0.462
-0.02%
$ 4.37 million $ 887,000
May 30, 3 PM $ 0.462
-0.02%
$ 4.37 million $ 961,407
May 30, 2 PM $ 0.463
+0.00%
$ 4.37 million $ 1.05 million
May 30, 1 PM $ 0.462
-0.02%
$ 4.37 million $ 1.09 million
May 30, 12 PM $ 0.463
+0.02%
$ 4.37 million $ 1.13 million
May 30, 11 AM $ 0.462
-0.02%
$ 4.37 million $ 1.13 million
May 30, 10 AM $ 0.463
-0.09%
$ 4.37 million $ 1.13 million
May 30, 9 AM $ 0.463
+0.00%
$ 4.37 million $ 1.14 million
May 30, 8 AM $ 0.463
-0.09%
$ 4.37 million $ 1.15 million
May 30, 7 AM $ 0.463
+0.00%
$ 4.37 million $ 1.18 million
May 30, 6 AM $ 0.463
+1.22%
$ 4.37 million $ 1.22 million
May 30, 5 AM $ 0.474
+2.46%
$ 4.48 million $ 1.21 million
May 30, 4 AM $ 0.463
+0.04%
$ 4.37 million $ 1.22 million
May 30, 3 AM $ 0.463
-0.04%
$ 4.37 million $ 1.2 million
May 30, 2 AM $ 0.463
+0.00%
$ 4.37 million $ 1.19 million
May 30, 1 AM $ 0.463
-0.04%
$ 4.37 million $ 1.21 million
May 30, 12 AM $ 0.463
+0.02%
$ 4.37 million $ 1.2 million
May 29, 11 PM $ 0.463
-0.02%
$ 4.37 million $ 1.2 million
May 29, 10 PM $ 0.463
+0.02%
$ 4.37 million $ 1.19 million
May 29, 9 PM $ 0.463
+0.02%
$ 4.37 million $ 1.17 million
May 29, 8 PM $ 0.463
+0.00%
$ 4.37 million $ 1.16 million
May 29, 7 PM $ 0.463
+0.02%
$ 4.37 million $ 1.17 million
May 29, 6 PM $ 0.463
-0.02%
$ 4.37 million $ 1.15 million
May 29, 5 PM $ 0.463
-0.02%
$ 4.37 million $ 1.1 million
May 29, 4 PM $ 0.463
+0.00%
$ 4.37 million $ 937,877
May 29, 3 PM $ 0.463
+0.06%
$ 4.37 million $ 881,521
May 29, 2 PM $ 0.463
-0.02%
$ 4.37 million $ 825,714
May 29, 1 PM $ 0.463
+0.00%
$ 4.37 million $ 895,586
May 29, 12 PM $ 0.463
+0.02%
$ 4.37 million $ 932,885
May 29, 11 AM $ 0.463
+0.00%
$ 4.37 million $ 939,943
May 29, 10 AM $ 0.463
-0.09%
$ 4.37 million $ 946,348
May 29, 9 AM $ 0.463
-0.06%
$ 4.37 million $ 952,711
May 29, 8 AM $ 0.463
+0.00%
$ 4.38 million $ 963,173
May 29, 7 AM $ 0.463
+0.00%
$ 4.38 million $ 965,708
May 29, 6 AM $ 0.463
-0.02%
$ 4.38 million $ 995,597
May 29, 5 AM $ 0.463
+0.00%
$ 4.38 million $ 1.06 million
May 29, 4 AM $ 0.463
-0.02%
$ 4.38 million $ 1.09 million
May 29, 3 AM $ 0.463
+0.02%
$ 4.38 million $ 1.16 million
May 29, 2 AM $ 0.463
-0.02%
$ 4.38 million $ 1.34 million
May 29, 1 AM $ 0.463
+0.02%
$ 4.38 million $ 1.36 million