Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.505
+0.00%
$ 4.77 million $ 953,202
2:11 PM $ 0.505
-0.02%
$ 4.77 million $ 950,620
2:10 PM $ 0.505
+0.00%
$ 4.77 million $ 949,177
2:09 PM $ 0.505
+0.00%
$ 4.77 million $ 948,868
2:08 PM $ 0.505
+0.00%
$ 4.77 million $ 948,228
2:07 PM $ 0.505
+0.00%
$ 4.77 million $ 946,747
2:06 PM $ 0.505
+0.00%
$ 4.77 million $ 944,455
2:05 PM $ 0.505
+0.00%
$ 4.77 million $ 943,781
2:04 PM $ 0.505
+0.00%
$ 4.77 million $ 941,182
2:03 PM $ 0.505
+0.00%
$ 4.77 million $ 941,182
2:02 PM $ 0.505
+0.00%
$ 4.77 million $ 940,262
2:01 PM $ 0.505
+0.00%
$ 4.77 million $ 939,378
2:00 PM $ 0.505
+0.02%
$ 4.77 million $ 938,223
1:59 PM $ 0.505
+0.00%
$ 4.77 million $ 936,792
1:58 PM $ 0.505
+0.00%
$ 4.77 million $ 936,197
1:57 PM $ 0.505
-0.02%
$ 4.77 million $ 935,382
1:56 PM $ 0.505
+0.00%
$ 4.77 million $ 934,683
1:55 PM $ 0.505
+0.00%
$ 4.77 million $ 933,501
1:54 PM $ 0.505
-0.02%
$ 4.77 million $ 933,028
1:53 PM $ 0.505
+0.00%
$ 4.77 million $ 932,612
1:52 PM $ 0.505
+0.00%
$ 4.77 million $ 932,280
1:51 PM $ 0.505
+0.00%
$ 4.77 million $ 931,469
1:50 PM $ 0.505
+0.02%
$ 4.77 million $ 931,375
1:49 PM $ 0.505
+0.00%
$ 4.77 million $ 930,989
1:48 PM $ 0.505
+0.00%
$ 4.77 million $ 930,493
1:47 PM $ 0.505
-0.04%
$ 4.77 million $ 930,493
1:46 PM $ 0.505
+0.00%
$ 4.77 million $ 929,728
1:45 PM $ 0.505
+0.00%
$ 4.77 million $ 928,747
1:44 PM $ 0.505
-0.04%
$ 4.77 million $ 928,499
1:43 PM $ 0.505
+0.00%
$ 4.77 million $ 927,791
1:42 PM $ 0.505
-0.02%
$ 4.77 million $ 927,727
1:41 PM $ 0.505
+0.00%
$ 4.77 million $ 926,760
1:40 PM $ 0.505
+0.00%
$ 4.77 million $ 926,137
1:39 PM $ 0.505
+0.00%
$ 4.77 million $ 925,675
1:38 PM $ 0.505
+0.00%
$ 4.77 million $ 922,598
1:37 PM $ 0.505
+0.00%
$ 4.77 million $ 921,154
1:36 PM $ 0.505
-0.04%
$ 4.77 million $ 921,218
1:35 PM $ 0.505
+0.00%
$ 4.77 million $ 920,720
1:34 PM $ 0.505
-0.02%
$ 4.77 million $ 920,720
1:33 PM $ 0.505
+0.00%
$ 4.77 million $ 919,354
1:32 PM $ 0.505
-0.02%
$ 4.77 million $ 918,348
1:31 PM $ 0.505
+0.00%
$ 4.77 million $ 916,917
1:30 PM $ 0.505
+0.00%
$ 4.77 million $ 917,124
1:29 PM $ 0.505
+0.00%
$ 4.77 million $ 916,338
1:28 PM $ 0.505
+0.00%
$ 4.77 million $ 914,721
1:27 PM $ 0.505
+0.00%
$ 4.77 million $ 911,990
1:26 PM $ 0.505
+0.00%
$ 4.77 million $ 910,949
1:25 PM $ 0.505
+0.00%
$ 4.77 million $ 908,013
1:24 PM $ 0.505
+0.02%
$ 4.77 million $ 904,088
1:23 PM $ 0.505
+0.02%
$ 4.77 million $ 900,856