Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.425
+0.00%
$ 4.02 million $ 1.51 million
7:25 AM $ 0.425
+0.02%
$ 4.02 million $ 1.51 million
7:24 AM $ 0.425
+0.00%
$ 4.02 million $ 1.51 million
7:23 AM $ 0.425
-0.05%
$ 4.02 million $ 1.52 million
7:22 AM $ 0.425
+0.00%
$ 4.02 million $ 1.52 million
7:21 AM $ 0.425
+0.14%
$ 4.02 million $ 1.52 million
7:20 AM $ 0.425
-0.09%
$ 4.02 million $ 1.52 million
7:19 AM $ 0.425
+0.02%
$ 4.02 million $ 1.52 million
7:18 AM $ 0.425
-0.05%
$ 4.02 million $ 1.52 million
7:17 AM $ 0.425
+0.07%
$ 4.02 million $ 1.52 million
7:16 AM $ 0.425
-0.05%
$ 4.02 million $ 1.52 million
7:15 AM $ 0.425
+0.07%
$ 4.02 million $ 1.52 million
7:14 AM $ 0.425
-0.07%
$ 4.01 million $ 1.52 million
7:13 AM $ 0.425
+0.02%
$ 4.01 million $ 1.52 million
7:12 AM $ 0.425
+0.12%
$ 4.01 million $ 1.52 million
7:11 AM $ 0.425
-0.09%
$ 4.01 million $ 1.52 million
7:10 AM $ 0.425
-0.09%
$ 4.01 million $ 1.52 million
7:09 AM $ 0.425
+0.05%
$ 4.02 million $ 1.52 million
7:08 AM $ 0.425
+0.02%
$ 4.02 million $ 1.52 million
7:07 AM $ 0.425
-0.02%
$ 4.02 million $ 1.53 million
7:06 AM $ 0.425
-0.07%
$ 4.02 million $ 1.53 million
7:05 AM $ 0.425
+0.02%
$ 4.02 million $ 1.52 million
7:04 AM $ 0.425
+0.00%
$ 4.02 million $ 1.52 million
7:03 AM $ 0.425
+0.07%
$ 4.02 million $ 1.52 million
7:02 AM $ 0.425
-0.05%
$ 4.02 million $ 1.52 million
7:01 AM $ 0.425
-0.02%
$ 4.02 million $ 1.53 million
7:00 AM $ 0.425
+0.09%
$ 4.02 million $ 1.53 million
6:59 AM $ 0.425
-0.07%
$ 4.01 million $ 1.53 million
6:58 AM $ 0.425
+0.09%
$ 4.01 million $ 1.53 million
6:57 AM $ 0.425
+0.02%
$ 4.01 million $ 1.53 million
6:56 AM $ 0.425
-0.07%
$ 4.01 million $ 1.53 million
6:55 AM $ 0.425
+0.00%
$ 4.01 million $ 1.54 million
6:54 AM $ 0.425
-0.05%
$ 4.01 million $ 1.54 million
6:53 AM $ 0.425
+0.05%
$ 4.01 million $ 1.54 million
6:52 AM $ 0.425
+0.00%
$ 4.01 million $ 1.54 million
6:51 AM $ 0.425
-0.02%
$ 4.01 million $ 1.55 million
6:50 AM $ 0.425
-0.07%
$ 4.01 million $ 1.55 million
6:49 AM $ 0.425
+0.02%
$ 4.02 million $ 1.55 million
6:48 AM $ 0.425
-0.09%
$ 4.02 million $ 1.55 million
6:47 AM $ 0.425
-0.05%
$ 4.02 million $ 1.55 million
6:46 AM $ 0.425
+0.00%
$ 4.02 million $ 1.56 million
6:45 AM $ 0.425
-0.09%
$ 4.02 million $ 1.56 million
6:44 AM $ 0.425
-0.02%
$ 4.02 million $ 1.56 million
6:43 AM $ 0.425
+0.02%
$ 4.02 million $ 1.56 million
6:42 AM $ 0.425
+0.05%
$ 4.02 million $ 1.56 million
6:41 AM $ 0.425
-0.02%
$ 4.02 million $ 1.57 million
6:40 AM $ 0.425
-0.02%
$ 4.02 million $ 1.57 million
6:39 AM $ 0.425
-0.02%
$ 4.01 million $ 1.57 million
6:38 AM $ 0.425
+0.05%
$ 4.01 million $ 1.57 million
6:37 AM $ 0.425
+0.00%
$ 4.01 million $ 1.58 million