Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:49 PM $0.49
+0.00%
$4.63 million $58,227
11:47 PM $0.49
+0.00%
$4.63 million $58,227
11:45 PM $0.49
+0.00%
$4.63 million $58,137
11:42 PM $0.49
+0.00%
$4.63 million $58,166
11:39 PM $0.49
+0.00%
$4.63 million $58,065
11:38 PM $0.49
-0.04%
$4.63 million $57,994
11:37 PM $0.49
+0.00%
$4.63 million $57,924
11:36 PM $0.49
+0.00%
$4.63 million $57,846
11:35 PM $0.49
+0.00%
$4.63 million $57,767
11:34 PM $0.49
+0.04%
$4.63 million $57,721
11:33 PM $0.49
+0.02%
$4.63 million $57,591
11:28 PM $0.49
+0.00%
$4.63 million $57,562
11:24 PM $0.49
+0.00%
$4.63 million $57,483
11:23 PM $0.49
+0.00%
$4.63 million $57,414
11:21 PM $0.49
+0.04%
$4.63 million $57,357
11:20 PM $0.49
+0.00%
$4.63 million $57,191
11:17 PM $0.49
+0.00%
$4.63 million $57,218
11:15 PM $0.49
+0.00%
$4.63 million $57,182
11:14 PM $0.49
+0.00%
$4.63 million $57,141
11:12 PM $0.49
+0.00%
$4.63 million $57,076
11:11 PM $0.49
-0.02%
$4.63 million $56,977
11:10 PM $0.49
+0.04%
$4.63 million $56,960
11:09 PM $0.49
+0.00%
$4.63 million $56,683
11:08 PM $0.49
+0.00%
$4.63 million $56,683
11:07 PM $0.49
+0.00%
$4.63 million $56,522
11:06 PM $0.49
+0.00%
$4.63 million $56,522
11:02 PM $0.49
+0.00%
$4.63 million $56,463
10:57 PM $0.49
+0.00%
$4.63 million $56,429
10:55 PM $0.49
+0.00%
$4.63 million $56,348
10:54 PM $0.49
+0.00%
$4.63 million $56,305
10:53 PM $0.49
+0.00%
$4.63 million $56,253
10:51 PM $0.49
+0.00%
$4.63 million $56,112
10:50 PM $0.49
+0.00%
$4.63 million $56,112
10:49 PM $0.49
+0.00%
$4.63 million $56,048
10:48 PM $0.49
-0.02%
$4.63 million $56,068
10:47 PM $0.49
+0.00%
$4.63 million $56,034
10:46 PM $0.49
-0.04%
$4.63 million $55,961
10:44 PM $0.49
+0.00%
$4.63 million $55,922
10:43 PM $0.49
+0.04%
$4.63 million $55,984
10:42 PM $0.49
+0.00%
$4.63 million $55,962
10:40 PM $0.49
+0.00%
$4.63 million $55,899
10:38 PM $0.49
+0.04%
$4.63 million $55,843
10:37 PM $0.49
+0.00%
$4.63 million $55,812
10:36 PM $0.49
+0.04%
$4.63 million $55,812
10:35 PM $0.49
+0.00%
$4.63 million $55,704
10:30 PM $0.49
+0.00%
$4.63 million $55,805
10:28 PM $0.49
+0.00%
$4.63 million $55,765
10:25 PM $0.49
+0.00%
$4.63 million $55,723
10:23 PM $0.49
+0.00%
$4.63 million $55,667
10:21 PM $0.49
+0.00%
$4.63 million $55,606