Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.375
+0.05%
$ 3.54 million $ 629,167
7:14 PM $ 0.375
+0.00%
$ 3.54 million $ 629,126
7:13 PM $ 0.375
+0.05%
$ 3.54 million $ 629,084
7:12 PM $ 0.375
-0.05%
$ 3.54 million $ 629,053
7:11 PM $ 0.375
+0.00%
$ 3.54 million $ 629,121
7:10 PM $ 0.375
+0.00%
$ 3.54 million $ 629,146
7:09 PM $ 0.375
+0.03%
$ 3.54 million $ 628,897
7:08 PM $ 0.375
-0.05%
$ 3.54 million $ 628,617
7:07 PM $ 0.375
+0.03%
$ 3.54 million $ 628,738
7:06 PM $ 0.375
-0.03%
$ 3.54 million $ 629,131
7:05 PM $ 0.375
+0.03%
$ 3.54 million $ 629,423
7:04 PM $ 0.375
+0.00%
$ 3.54 million $ 629,287
7:03 PM $ 0.375
+0.05%
$ 3.54 million $ 628,759
7:02 PM $ 0.375
+0.03%
$ 3.54 million $ 628,354
7:01 PM $ 0.375
-0.05%
$ 3.54 million $ 628,293
7:00 PM $ 0.375
+0.00%
$ 3.54 million $ 628,411
6:59 PM $ 0.375
-0.03%
$ 3.54 million $ 628,480
6:58 PM $ 0.375
+0.00%
$ 3.54 million $ 628,481
6:57 PM $ 0.375
+0.00%
$ 3.54 million $ 628,682
6:56 PM $ 0.375
+0.00%
$ 3.54 million $ 628,765
6:55 PM $ 0.375
-0.05%
$ 3.54 million $ 629,061
6:54 PM $ 0.375
+0.00%
$ 3.54 million $ 629,075
6:53 PM $ 0.375
+0.00%
$ 3.54 million $ 628,646
6:52 PM $ 0.375
+0.00%
$ 3.54 million $ 628,490
6:51 PM $ 0.375
+0.00%
$ 3.54 million $ 628,541
6:50 PM $ 0.375
+0.00%
$ 3.54 million $ 628,710
6:49 PM $ 0.375
+0.03%
$ 3.54 million $ 629,327
6:48 PM $ 0.375
+0.00%
$ 3.54 million $ 630,023
6:47 PM $ 0.375
+0.03%
$ 3.54 million $ 630,739
6:46 PM $ 0.375
+0.00%
$ 3.54 million $ 630,961
6:45 PM $ 0.375
+0.00%
$ 3.54 million $ 630,692
6:44 PM $ 0.375
+0.03%
$ 3.54 million $ 630,415
6:43 PM $ 0.375
+0.00%
$ 3.54 million $ 630,439
6:42 PM $ 0.375
-0.03%
$ 3.54 million $ 630,489
6:41 PM $ 0.375
+0.00%
$ 3.54 million $ 630,497
6:40 PM $ 0.375
+0.00%
$ 3.54 million $ 630,616
6:39 PM $ 0.375
+0.00%
$ 3.54 million $ 630,397
6:38 PM $ 0.375
+0.00%
$ 3.54 million $ 630,352
6:37 PM $ 0.375
+0.05%
$ 3.54 million $ 630,012
6:36 PM $ 0.375
+0.00%
$ 3.54 million $ 630,009
6:35 PM $ 0.375
+0.00%
$ 3.54 million $ 630,532
6:34 PM $ 0.375
+0.00%
$ 3.54 million $ 631,188
6:33 PM $ 0.375
+0.00%
$ 3.54 million $ 637,986
6:32 PM $ 0.375
+0.00%
$ 3.54 million $ 638,134
6:31 PM $ 0.375
+0.00%
$ 3.54 million $ 638,297
6:30 PM $ 0.375
+0.00%
$ 3.54 million $ 638,561
6:29 PM $ 0.375
+0.03%
$ 3.54 million $ 639,733
6:28 PM $ 0.375
+0.03%
$ 3.54 million $ 639,620
6:27 PM $ 0.375
-0.03%
$ 3.54 million $ 639,177
6:26 PM $ 0.375
+0.00%
$ 3.54 million $ 639,009