Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25 $2.94
+20.13%
$-- $166.83 million
Jul 18 $2.45
-15.31%
$-- $33.74 million
Jul 11 $2.88
+1.38K%
$-- $10.29 million
Jul 4 $0.181
-87.61%
$-- $50.51 million
Jun 27 $1.46
+639.92%
$-- $33
Jun 20 $0.185
+8.03%
$-- $20
Jun 13 $0.171
-35.72%
$-- $37
Jun 6 $0.268
-3.92%
$-- $226
May 30 $0.279
-89.70%
$-- $184
May 23 $1.52
-47.06%
$-- $2,090
May 16 $2.88
+95.41%
$-- $3,811
May 9 $1.48
+105.66%
$-- $18,300
May 2 $0.717
-82.62%
$-- $47,289
Apr 25 $4.13
+4.14%
$-- $15,043
Apr 18 $3.97
+21.60%
$-- $24,338
Apr 11 $3.26
+758.91%
$-- $450
Apr 4 $0.38
-91.56%
$-- $1,052
Mar 28 $4.51
+9.82%
$-- $2,386
Mar 21 $4.11
+2.94%
$-- $4,376
Mar 14 $3.99
+21.13%
$-- $2,464
Mar 7 $3.29
-17.59%
$-- $3,710
Feb 28 $4
+1.53%
$-- $3,722
Feb 21 $3.94
-1.51%
$-- $2,021
Feb 14 $4
-4.99%
$-- $4,852
Feb 7 $4.21
-10.33%
$-- $4,539
Jan 31 $4.69
+20.02%
$-- $13,274
Jan 24 $3.91
+2.37%
$-- $6,366
Jan 17 $3.82
+542.72%
$-- $8,747
Jan 10 $0.594
-83.51%
$-- $8,619
Jan 3 $3.6
+24.93%
$-- $3,732
Dec 27 $2.88
-44.71%
$-- $4,911
Dec 20 $5.21
+6.12%
$-- $38,296
Dec 13 $4.92
-5.23%
$-- $13,274
Dec 6 $5.19
-7.56%
$-- $30,486
Nov 29 $5.61
-14.48%
$-- $63,497
Nov 22 $6.55
-0.99%
$-- $37,359
Nov 15 $6.61
-1.48%
$-- $33,364
Nov 8 $6.71
-5.17%
$-- $32,665
Nov 1 $7.08
-0.02%
$-- $71,305
Oct 25 $6.75
-6.02%
$-- $50,587
Oct 18 $7.18
+9.90%
$-- $136,016
Oct 11 $6.54
-13.68%
$-- $159,616
Oct 4 $7.57
+14.34%
$-- $158,920
Sep 27 $6.62
+41.01%
$-- $37,283
Sep 20 $4.7
-35.98%
$-- $64,430
Sep 13 $7.34
+0.16%
$-- $42,247
Sep 6 $7.32
-19.55%
$-- $77,767
Aug 30 $9.11
+17.79%
$-- $183,599
Aug 23 $7.73
+2.21%
$-- $137,034
Aug 16 $7.56
-5.44%
$-- $51,459