Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 4
+1.53%
$ -- $ 3,722
Feb 21 $ 3.94
-1.51%
$ -- $ 2,021
Feb 14 $ 4
-4.99%
$ -- $ 4,852
Feb 7 $ 4.21
-10.33%
$ -- $ 4,539
Jan 31 $ 4.69
+20.02%
$ -- $ 13,274
Jan 24 $ 3.91
+2.37%
$ -- $ 6,366
Jan 17 $ 3.82
+542.72%
$ -- $ 8,747
Jan 10 $ 0.594
-83.51%
$ -- $ 8,619
Jan 3 $ 3.6
+24.93%
$ -- $ 3,732
Dec 27 $ 2.88
-44.71%
$ -- $ 4,911
Dec 20 $ 5.21
+6.12%
$ -- $ 38,296
Dec 13 $ 4.92
-5.23%
$ -- $ 13,274
Dec 6 $ 5.19
-7.56%
$ -- $ 30,486
Nov 29 $ 5.61
-14.48%
$ -- $ 63,497
Nov 22 $ 6.55
-0.99%
$ -- $ 37,359
Nov 15 $ 6.61
-1.48%
$ -- $ 33,364
Nov 8 $ 6.71
-5.17%
$ -- $ 32,665
Nov 1 $ 7.08
-0.02%
$ -- $ 71,305
Oct 25 $ 6.75
-6.02%
$ -- $ 50,587
Oct 18 $ 7.18
+9.90%
$ -- $ 136,016
Oct 11 $ 6.54
-13.68%
$ -- $ 159,616
Oct 4 $ 7.57
+14.34%
$ -- $ 158,920
Sep 27 $ 6.62
+41.01%
$ -- $ 37,283
Sep 20 $ 4.7
-35.98%
$ -- $ 64,430
Sep 13 $ 7.34
+0.16%
$ -- $ 42,247
Sep 6 $ 7.32
-19.55%
$ -- $ 77,767
Aug 30 $ 9.11
+17.79%
$ -- $ 183,599
Aug 23 $ 7.73
+2.21%
$ -- $ 137,034
Aug 16 $ 7.56
-5.44%
$ -- $ 51,459
Aug 9 $ 8
+37.60%
$ -- $ 89,523
Aug 2 $ 6.92
+1.79%
$ 57.68 million $ 33,381
Jul 26 $ 6.97
+8.46%
$ 58.06 million $ 81,759
Jul 19 $ 6.42
+14.52%
$ 53.07 million $ 26,471
Jul 12 $ 5.62
-4.94%
$ 46.13 million $ 85,033
Jul 5 $ 5.91
+12.52%
$ 47.97 million $ 73,398
Jun 28 $ 5.26
+81.37%
$ 42.33 million $ 104,490
Jun 21 $ 2.9
-49.83%
$ 23.3 million $ 111,482
Jun 14 $ 5.77
-13.60%
$ 45.87 million $ 50,256
Jun 7 $ 6.81
-14.58%
$ 54.06 million $ 93,490
May 31 $ 7.96
-8.55%
$ 62.62 million $ 63,248
May 24 $ 7.78
+66.91%
$ 60.53 million $ 566,323
May 17 $ 4.66
-16.25%
$ 35.85 million $ 1.72 million
May 10 $ 5.59
-32.06%
$ 42.33 million $ 10.65 million
May 3 $ 8.23
-2.00%
$ 60.89 million $ 146.93 million
Apr 26 $ 8.41
+24.30%
$ 61.16 million $ 315.83 million
Apr 19 $ 6.76
-30.99%
$ 47.07 million $ 169.98 million
Apr 12 $ 9.84
-7.92%
$ 68.51 million $ 280.38 million
Apr 5 $ 10.68
-2.49%
$ -- $ 576.74 million
Mar 29 $ 10.96
+45.21%
$ 72.86 million $ 339.08 million
Mar 22 $ 7.54
+2.37%
$ 48.96 million $ 179.26 million