Coinranking
Steem Dollars Historical Data
SBD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2019 | $0.974 | +3.65% | ||
| Jun 30, 2019 | $0.94 | -2.55% | ||
| Jun 29, 2019 | $0.964 | +0.31% | ||
| Jun 28, 2019 | $0.961 | +3.54% | ||
| Jun 27, 2019 | $0.928 | -3.37% | ||
| Jun 26, 2019 | $0.961 | -0.61% | ||
| Jun 25, 2019 | $0.966 | -3.31% | ||
| Jun 24, 2019 | $0.999 | -1.31% | ||
| Jun 23, 2019 | $1.01 | -0.03% | ||
| Jun 22, 2019 | $1.01 | +2.79% | ||
| Jun 21, 2019 | $0.985 | -0.69% | ||
| Jun 20, 2019 | $0.992 | -1.25% | ||
| Jun 19, 2019 | $1 | +0.80% | ||
| Jun 18, 2019 | $0.996 | -2.56% | ||
| Jun 17, 2019 | $1.02 | -0.23% | ||
| Jun 16, 2019 | $1.02 | +2.99% | ||
| Jun 15, 2019 | $0.995 | -0.66% | ||
| Jun 14, 2019 | $1 | +0.97% | ||
| Jun 13, 2019 | $0.992 | -1.58% | ||
| Jun 12, 2019 | $1.01 | -0.03% | ||
| Jun 11, 2019 | $1.01 | -1.75% | ||
| Jun 10, 2019 | $1.03 | +2.77% | ||
| Jun 9, 2019 | $0.998 | -2.87% | ||
| Jun 8, 2019 | $1.03 | +4.90% | ||
| Jun 7, 2019 | $0.979 | +2.00% | ||
| Jun 6, 2019 | $0.96 | -0.20% | ||
| Jun 5, 2019 | $0.962 | +2.51% | ||
| Jun 4, 2019 | $0.938 | -3.51% | ||
| Jun 3, 2019 | $0.971 | -4.44% | ||
| Jun 2, 2019 | $1.02 | +2.65% | ||
| Jun 1, 2019 | $0.99 | +0.38% | ||
| May 31, 2019 | $0.986 | +2.31% | ||
| May 30, 2019 | $0.964 | -7.58% | ||
| May 29, 2019 | $1.04 | -0.39% | ||
| May 28, 2019 | $1.05 | +0.09% | ||
| May 27, 2019 | $1.05 | +5.75% | ||
| May 26, 2019 | $0.989 | +0.18% | ||
| May 25, 2019 | $0.988 | +0.34% | ||
| May 24, 2019 | $0.984 | +0.31% | ||
| May 23, 2019 | $0.981 | +1.56% | ||
| May 22, 2019 | $0.966 | -3.42% | ||
| May 21, 2019 | $1 | +2.89% | ||
| May 20, 2019 | $0.972 | -1.76% | ||
| May 19, 2019 | $0.989 | +3.25% | ||
| May 18, 2019 | $0.958 | -1.51% | ||
| May 17, 2019 | $0.973 | -2.21% | ||
| May 16, 2019 | $0.995 | -7.38% | ||
| May 15, 2019 | $1.07 | +7.96% | ||
| May 14, 2019 | $0.994 | +5.54% | ||
| May 13, 2019 | $0.936 | +0.30% | ||