Steem Dollars Historical Data

SBD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.578
+0.00%
$ 5.46 million $ 2.02 million
Jan 9, 12 AM $ 0.578
+0.12%
$ 5.46 million $ 2 million
Jan 8, 11 PM $ 0.577
+0.05%
$ 5.45 million $ 2.02 million
Jan 8, 10 PM $ 0.577
+0.17%
$ 5.45 million $ 2.07 million
Jan 8, 9 PM $ 0.576
+0.16%
$ 5.44 million $ 2.06 million
Jan 8, 8 PM $ 0.575
+0.05%
$ 5.43 million $ 2.01 million
Jan 8, 7 PM $ 0.575
+0.09%
$ 5.43 million $ 2.01 million
Jan 8, 6 PM $ 0.574
+0.10%
$ 5.42 million $ 2.04 million
Jan 8, 5 PM $ 0.573
+0.19%
$ 5.42 million $ 2.05 million
Jan 8, 4 PM $ 0.573
+0.14%
$ 5.41 million $ 2.02 million
Jan 8, 3 PM $ 0.572
+1.60%
$ 5.4 million $ 2 million
Jan 8, 2 PM $ 0.563
+0.21%
$ 5.31 million $ 1.98 million
Jan 8, 1 PM $ 0.561
-0.64%
$ 5.3 million $ 1.98 million
Jan 8, 12 PM $ 0.565
+0.43%
$ 5.34 million $ 1.98 million
Jan 8, 11 AM $ 0.563
+0.04%
$ 5.32 million $ 1.92 million
Jan 8, 10 AM $ 0.563
+1.04%
$ 5.31 million $ 1.9 million
Jan 8, 9 AM $ 0.557
+0.14%
$ 5.26 million $ 1.9 million
Jan 8, 8 AM $ 0.556
-0.05%
$ 5.25 million $ 1.98 million
Jan 8, 7 AM $ 0.556
+0.09%
$ 5.25 million $ 1.91 million
Jan 8, 6 AM $ 0.555
-0.14%
$ 5.24 million $ 1.82 million
Jan 8, 5 AM $ 0.556
-0.14%
$ 5.37 million $ 1.73 million
Jan 8, 4 AM $ 0.557
+3.32%
$ 5.26 million $ 1.72 million
Jan 8, 3 AM $ 0.539
+0.64%
$ 5.09 million $ 1.72 million
Jan 8, 2 AM $ 0.535
+0.02%
$ 5.06 million $ 1.69 million
Jan 8, 1 AM $ 0.535
+0.00%
$ 5.06 million $ 1.7 million
Jan 8, 12 AM $ 0.535
+0.00%
$ 5.06 million $ 1.78 million
Jan 7, 11 PM $ 0.535
-0.02%
$ 5.05 million $ 1.85 million
Jan 7, 10 PM $ 0.535
-0.04%
$ 5.06 million $ 1.81 million
Jan 7, 9 PM $ 0.535
+0.07%
$ 5.06 million $ 1.85 million
Jan 7, 8 PM $ 0.535
+0.04%
$ 5.05 million $ 1.97 million
Jan 7, 7 PM $ 0.535
-5.98%
$ 5.05 million $ 2.01 million
Jan 7, 6 PM $ 0.569
-1.47%
$ 5.37 million $ 2.02 million
Jan 7, 5 PM $ 0.578
+0.00%
$ 5.45 million $ 2.1 million
Jan 7, 4 PM $ 0.578
+0.03%
$ 5.45 million $ 2.19 million
Jan 7, 3 PM $ 0.577
-0.03%
$ 5.45 million $ 2.29 million
Jan 7, 2 PM $ 0.577
-0.02%
$ 5.45 million $ 2.3 million
Jan 7, 12 PM $ 0.524
-4.52%
$ 4.95 million $ 2.29 million
Jan 7, 11 AM $ 0.549
-2.35%
$ 5.18 million $ 2.3 million
Jan 7, 10 AM $ 0.562
+0.30%
$ 5.31 million $ 2.3 million
Jan 7, 9 AM $ 0.56
+0.38%
$ 5.29 million $ 2.26 million
Jan 7, 8 AM $ 0.558
+0.25%
$ 5.27 million $ 2.16 million
Jan 7, 7 AM $ 0.557
+4.70%
$ 5.26 million $ 2.17 million
Jan 7, 6 AM $ 0.532
-0.08%
$ 5.02 million $ 2.24 million
Jan 7, 5 AM $ 0.532
+0.04%
$ 5.03 million $ 2.27 million
Jan 7, 4 AM $ 0.532
+0.02%
$ 5.03 million $ 2.29 million
Jan 7, 3 AM $ 0.532
-0.06%
$ 5.03 million $ 2.28 million
Jan 7, 2 AM $ 0.533
+0.00%
$ 5.03 million $ 2.28 million
Jan 7, 1 AM $ 0.532
+0.11%
$ 5.03 million $ 2.25 million
Jan 7, 12 AM $ 0.532
-0.19%
$ 5.02 million $ 2.17 million
Jan 6, 11 PM $ 0.533
+0.26%
$ 5.04 million $ 2.14 million