Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.936
+0.30%
$13.72 million $139,377
May 12, 2019 $0.933
-1.77%
$13.68 million $241,532
May 11, 2019 $0.949
+2.63%
$13.9 million $217,103
May 10, 2019 $0.924
-0.16%
$13.54 million $137,614
May 9, 2019 $0.926
-0.23%
$13.57 million $71,095
May 8, 2019 $0.928
-1.80%
$13.6 million $93,233
May 7, 2019 $0.945
-1.98%
$13.85 million $75,331
May 6, 2019 $0.964
+1.58%
$14.13 million $40,408
May 5, 2019 $0.949
-1.44%
$13.91 million $30,046
May 4, 2019 $0.963
+0.84%
$14.11 million $26,790
May 3, 2019 $0.955
-1.29%
$13.99 million $47,937
May 2, 2019 $0.969
+1.44%
$14.19 million $59,686
May 1, 2019 $0.955
-1.74%
$13.99 million $39,649
Apr 30, 2019 $0.972
+3.00%
$14.24 million $105,219
Apr 29, 2019 $0.943
-2.97%
$13.82 million $53,948
Apr 28, 2019 $0.97
+1.41%
$14.21 million $102,335
Apr 27, 2019 $0.958
+0.62%
$14.04 million $105,610
Apr 26, 2019 $0.952
+2.22%
$13.95 million $144,286
Apr 25, 2019 $0.932
-0.48%
$13.65 million $198,173
Apr 24, 2019 $0.936
-1.45%
$13.72 million $239,156
Apr 23, 2019 $0.949
-1.24%
$13.91 million $94,817
Apr 22, 2019 $0.962
-0.31%
$14.09 million $78,330
Apr 21, 2019 $0.964
-4.31%
$14.12 million $119,298
Apr 20, 2019 $1
+0.13%
$14.72 million $113,674
Apr 19, 2019 $1
-0.90%
$14.7 million $108,619
Apr 18, 2019 $1.01
-0.12%
$14.83 million $115,289
Apr 17, 2019 $1.01
+1.61%
$14.79 million $103,788
Apr 16, 2019 $0.993
+1.74%
$14.55 million $106,386
Apr 15, 2019 $0.976
-3.04%
$14.3 million $533,860
Apr 14, 2019 $1
+2.60%
$14.7 million $88,418
Apr 13, 2019 $0.978
-1.21%
$14.33 million $74,592
Apr 12, 2019 $0.988
+0.48%
$14.47 million $120,946
Apr 11, 2019 $0.979
-4.85%
$14.35 million $340,708
Apr 10, 2019 $1.03
-0.81%
$15.08 million $167,744
Apr 9, 2019 $1.04
-3.13%
$15.19 million $191,050
Apr 8, 2019 $1.07
-0.76%
$15.62 million $872,688
Apr 7, 2019 $1.07
+1.73%
$15.75 million $229,831
Apr 6, 2019 $1.06
-3.79%
$15.48 million $195,096
Apr 5, 2019 $1.09
+4.59%
$16.01 million $427,252
Apr 4, 2019 $1.05
+0.48%
$15.33 million $244,734
Apr 3, 2019 $1.04
+1.05%
$15.31 million $611,992
Apr 2, 2019 $1.03
+4.14%
$15.15 million $619,085
Apr 1, 2019 $0.996
-0.68%
$14.6 million $167,531
Mar 31, 2019 $1
-0.64%
$14.71 million $174,859
Mar 30, 2019 $1.01
+0.23%
$14.81 million $134,613
Mar 29, 2019 $1.01
-0.93%
$14.81 million $154,843
Mar 28, 2019 $1.02
-1.83%
$14.95 million $179,257
Mar 27, 2019 $1.03
+2.36%
$15.16 million $143,306
Mar 26, 2019 $1.01
-2.06%
$14.82 million $232,528
Mar 25, 2019 $1.03
-1.96%
$15.13 million $283,831