Steem Dollars Historical Data

SBD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.533
+0.26%
$ 5.04 million $ 2.14 million
Jan 6, 10 PM $ 0.532
+0.25%
$ 5.02 million $ 2.14 million
Jan 6, 9 PM $ 0.531
+0.21%
$ 5.01 million $ 2.11 million
Jan 6, 8 PM $ 0.53
+0.11%
$ 5 million $ 2.02 million
Jan 6, 7 PM $ 0.529
+0.09%
$ 5 million $ 2.06 million
Jan 6, 6 PM $ 0.528
+0.09%
$ 4.99 million $ 2.06 million
Jan 6, 5 PM $ 0.528
-0.28%
$ 4.99 million $ 2.02 million
Jan 6, 4 PM $ 0.529
-0.06%
$ 5 million $ 1.97 million
Jan 6, 3 PM $ 0.53
+0.06%
$ 5.01 million $ 1.93 million
Jan 6, 2 PM $ 0.529
+0.47%
$ 5 million $ 1.95 million
Jan 6, 1 PM $ 0.527
+0.02%
$ 4.98 million $ 1.91 million
Jan 6, 12 PM $ 0.527
+1.92%
$ 4.98 million $ 1.92 million
Jan 6, 11 AM $ 0.517
-0.02%
$ 4.88 million $ 1.93 million
Jan 6, 10 AM $ 0.517
-0.02%
$ 4.88 million $ 1.95 million
Jan 6, 9 AM $ 0.517
+0.00%
$ 4.88 million $ 1.99 million
Jan 6, 8 AM $ 0.517
-0.02%
$ 4.88 million $ 2.03 million
Jan 6, 7 AM $ 0.517
+0.25%
$ 4.88 million $ 2.04 million
Jan 6, 6 AM $ 0.516
-0.04%
$ 4.87 million $ 2 million
Jan 6, 5 AM $ 0.516
+0.04%
$ 4.87 million $ 1.97 million
Jan 6, 4 AM $ 0.516
+0.00%
$ 4.87 million $ 1.97 million
Jan 6, 3 AM $ 0.516
-0.04%
$ 4.87 million $ 2 million
Jan 6, 2 AM $ 0.516
+0.02%
$ 4.88 million $ 2.03 million
Jan 6, 1 AM $ 0.516
+0.00%
$ 4.87 million $ 2.09 million
Jan 6, 12 AM $ 0.516
+0.00%
$ 4.87 million $ 2.2 million
Jan 5, 11 PM $ 0.516
+0.00%
$ 4.87 million $ 2.29 million
Jan 5, 10 PM $ 0.516
+0.02%
$ 4.87 million $ 2.27 million
Jan 5, 9 PM $ 0.516
+0.00%
$ 4.87 million $ 2.23 million
Jan 5, 8 PM $ 0.516
+0.00%
$ 4.87 million $ 2.18 million
Jan 5, 7 PM $ 0.509
-1.26%
$ 4.81 million $ 2.06 million
Jan 5, 6 PM $ 0.516
+0.43%
$ 4.87 million $ 1.99 million
Jan 5, 5 PM $ 0.513
-0.17%
$ 4.85 million $ 1.9 million
Jan 5, 4 PM $ 0.514
+0.16%
$ 4.86 million $ 1.81 million
Jan 5, 3 PM $ 0.514
+0.20%
$ 4.85 million $ 1.69 million
Jan 5, 2 PM $ 0.513
+0.22%
$ 4.84 million $ 1.55 million
Jan 5, 1 PM $ 0.511
+0.02%
$ 4.83 million $ 1.45 million
Jan 5, 12 PM $ 0.511
-0.10%
$ 4.83 million $ 1.42 million
Jan 5, 11 AM $ 0.512
+0.02%
$ 4.83 million $ 1.41 million
Jan 5, 10 AM $ 0.512
+0.00%
$ 4.83 million $ 1.38 million
Jan 5, 9 AM $ 0.512
+0.00%
$ 4.83 million $ 1.38 million
Jan 5, 8 AM $ 0.512
-0.02%
$ 4.83 million $ 1.39 million
Jan 5, 7 AM $ 0.512
-0.02%
$ 4.83 million $ 1.39 million
Jan 5, 6 AM $ 0.512
-0.02%
$ 4.83 million $ 1.37 million
Jan 5, 5 AM $ 0.512
-0.02%
$ 4.83 million $ 1.41 million
Jan 5, 4 AM $ 0.512
+0.00%
$ 4.83 million $ 1.38 million
Jan 5, 3 AM $ 0.512
+0.22%
$ 4.83 million $ 1.36 million
Jan 5, 2 AM $ 0.51
+0.14%
$ 4.82 million $ 1.33 million
Jan 5, 1 AM $ 0.509
+2.62%
$ 4.81 million $ 1.25 million
Jan 5, 12 AM $ 0.496
-0.02%
$ 4.69 million $ 1.13 million
Jan 4, 11 PM $ 0.496
+0.02%
$ 4.69 million $ 1.08 million
Jan 4, 10 PM $ 0.496
+0.00%
$ 4.69 million $ 1.08 million