Steem Dollars Historical Data

SBD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.463
+0.02%
$ 4.37 million $ 1.94 million
Jan 2, 10 PM $ 0.456
-4.36%
$ 4.31 million $ 1.97 million
Jan 2, 9 PM $ 0.477
+0.00%
$ 4.51 million $ 1.96 million
Jan 2, 8 PM $ 0.477
+0.00%
$ 4.51 million $ 1.93 million
Jan 2, 7 PM $ 0.477
+0.15%
$ 4.51 million $ 1.87 million
Jan 2, 6 PM $ 0.476
-0.15%
$ 4.5 million $ 1.83 million
Jan 2, 5 PM $ 0.477
+3.07%
$ 4.51 million $ 1.74 million
Jan 2, 4 PM $ 0.463
+0.00%
$ 4.37 million $ 1.63 million
Jan 2, 3 PM $ 0.463
-0.37%
$ 4.37 million $ 1.43 million
Jan 2, 2 PM $ 0.465
-0.24%
$ 4.39 million $ 1.29 million
Jan 2, 1 PM $ 0.466
-0.28%
$ 4.4 million $ 1.15 million
Jan 2, 12 PM $ 0.467
-0.15%
$ 4.41 million $ 1.11 million
Jan 2, 11 AM $ 0.468
-1.97%
$ 4.42 million $ 1.08 million
Jan 2, 10 AM $ 0.477
-1.14%
$ 4.51 million $ 1.02 million
Jan 2, 9 AM $ 0.482
+1.15%
$ 4.56 million $ 893,027
Jan 2, 8 AM $ 0.479
+1.23%
$ 4.51 million $ 822,462
Jan 2, 7 AM $ 0.476
-0.31%
$ 4.5 million $ 803,345
Jan 2, 6 AM $ 0.478
-1.77%
$ 4.52 million $ 792,608
Jan 2, 5 AM $ 0.487
-0.45%
$ 4.6 million $ 769,773
Jan 2, 4 AM $ 0.489
-0.12%
$ 4.62 million $ 768,954
Jan 2, 3 AM $ 0.49
-1.05%
$ 4.63 million $ 783,447
Jan 2, 2 AM $ 0.495
-1.88%
$ 4.68 million $ 731,384
Jan 2, 1 AM $ 0.505
+0.90%
$ 4.77 million $ 727,885
Jan 2, 12 AM $ 0.5
+0.95%
$ 4.72 million $ 728,049
Jan 1, 11 PM $ 0.495
-0.16%
$ 4.68 million $ 702,035
Jan 1, 10 PM $ 0.496
-0.76%
$ 4.69 million $ 665,212
Jan 1, 9 PM $ 0.5
+0.48%
$ 4.72 million $ 647,548
Jan 1, 8 PM $ 0.498
-0.50%
$ 4.7 million $ 682,085
Jan 1, 7 PM $ 0.5
-0.83%
$ 4.72 million $ 765,347
Jan 1, 6 PM $ 0.505
+0.06%
$ 4.77 million $ 813,008
Jan 1, 5 PM $ 0.505
+5.79%
$ 4.77 million $ 844,070
Jan 1, 4 PM $ 0.479
+1.44%
$ 4.53 million $ 899,850
Jan 1, 3 PM $ 0.472
+0.08%
$ 4.46 million $ 1.03 million
Jan 1, 2 PM $ 0.472
-0.92%
$ 4.48 million $ 1.15 million
Jan 1, 1 PM $ 0.472
-0.86%
$ 4.46 million $ 1.25 million
Jan 1, 12 PM $ 0.477
+0.02%
$ 4.5 million $ 1.28 million
Jan 1, 11 AM $ 0.477
+0.82%
$ 4.5 million $ 1.33 million
Jan 1, 10 AM $ 0.473
+0.04%
$ 4.46 million $ 1.38 million
Jan 1, 9 AM $ 0.472
-0.04%
$ 4.46 million $ 1.43 million
Jan 1, 8 AM $ 0.473
-0.88%
$ 4.46 million $ 1.45 million
Jan 1, 7 AM $ 0.477
+0.85%
$ 4.5 million $ 1.45 million
Jan 1, 6 AM $ 0.473
-0.53%
$ 4.47 million $ 1.46 million
Jan 1, 5 AM $ 0.475
-0.38%
$ 4.49 million $ 1.48 million
Jan 1, 4 AM $ 0.474
+1.13%
$ 4.48 million $ 1.49 million
Jan 1, 3 AM $ 0.469
+2.11%
$ 4.43 million $ 1.45 million
Jan 1, 2 AM $ 0.459
-3.17%
$ 4.42 million $ 1.48 million
Jan 1, 1 AM $ 0.474
-0.42%
$ 4.48 million $ 1.48 million
Jan 1, 12 AM $ 0.469
-0.23%
$ 4.43 million $ 1.5 million
Dec 31, 11 PM $ 0.477
+1.34%
$ 4.51 million $ 1.51 million
Dec 31, 10 PM $ 0.471
-0.42%
$ 4.45 million $ 1.52 million