Steem Dollars Historical Data

SBD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.471
-0.42%
$ 4.45 million $ 1.52 million
Dec 31, 9 PM $ 0.473
-0.15%
$ 4.47 million $ 1.53 million
Dec 31, 8 PM $ 0.474
+0.19%
$ 4.47 million $ 1.51 million
Dec 31, 7 PM $ 0.473
-1.09%
$ 4.46 million $ 1.47 million
Dec 31, 6 PM $ 0.478
-0.25%
$ 4.51 million $ 1.45 million
Dec 31, 5 PM $ 0.479
-0.73%
$ 4.52 million $ 1.45 million
Dec 31, 4 PM $ 0.482
+0.27%
$ 4.55 million $ 1.44 million
Dec 31, 3 PM $ 0.481
+0.06%
$ 4.54 million $ 1.45 million
Dec 31, 2 PM $ 0.481
+0.15%
$ 4.54 million $ 1.45 million
Dec 31, 1 PM $ 0.481
-3.08%
$ 4.54 million $ 1.46 million
Dec 31, 12 PM $ 0.496
+4.77%
$ 4.68 million $ 1.48 million
Dec 31, 11 AM $ 0.473
-0.08%
$ 4.47 million $ 1.48 million
Dec 31, 10 AM $ 0.474
-7.33%
$ 4.48 million $ 1.48 million
Dec 31, 9 AM $ 0.512
-0.54%
$ 4.84 million $ 1.47 million
Dec 31, 8 AM $ 0.515
+0.57%
$ 4.86 million $ 1.5 million
Dec 31, 7 AM $ 0.512
-0.08%
$ 4.83 million $ 1.59 million
Dec 31, 6 AM $ 0.512
-0.33%
$ 4.84 million $ 1.6 million
Dec 31, 5 AM $ 0.514
-0.04%
$ 4.85 million $ 1.61 million
Dec 31, 4 AM $ 0.514
-0.10%
$ 4.85 million $ 1.59 million
Dec 31, 3 AM $ 0.514
+0.02%
$ 4.86 million $ 1.61 million
Dec 31, 2 AM $ 0.514
-0.02%
$ 4.86 million $ 1.64 million
Dec 31, 1 AM $ 0.514
-0.06%
$ 4.86 million $ 1.67 million
Dec 31, 12 AM $ 0.514
+0.16%
$ 4.86 million $ 1.66 million
Dec 30, 11 PM $ 0.514
+0.00%
$ 4.85 million $ 1.66 million
Dec 30, 10 PM $ 0.51
-0.95%
$ 4.81 million $ 1.65 million
Dec 30, 9 PM $ 0.514
-0.04%
$ 4.86 million $ 1.66 million
Dec 30, 8 PM $ 0.514
+0.06%
$ 4.86 million $ 1.65 million
Dec 30, 7 PM $ 0.514
-0.04%
$ 4.86 million $ 1.67 million
Dec 30, 6 PM $ 0.514
+0.04%
$ 4.86 million $ 1.66 million
Dec 30, 5 PM $ 0.515
+0.90%
$ 4.88 million $ 1.66 million
Dec 30, 4 PM $ 0.515
+0.04%
$ 4.86 million $ 1.63 million
Dec 30, 3 PM $ 0.514
-0.16%
$ 4.86 million $ 1.52 million
Dec 30, 2 PM $ 0.515
+0.02%
$ 4.86 million $ 1.48 million
Dec 30, 1 PM $ 0.514
-0.08%
$ 4.86 million $ 1.45 million
Dec 30, 12 PM $ 0.515
-0.06%
$ 4.86 million $ 1.46 million
Dec 30, 11 AM $ 0.515
-0.06%
$ 4.86 million $ 1.54 million
Dec 30, 10 AM $ 0.515
-0.04%
$ 4.86 million $ 1.53 million
Dec 30, 9 AM $ 0.515
+0.08%
$ 4.86 million $ 1.57 million
Dec 30, 8 AM $ 0.515
+0.25%
$ 4.86 million $ 1.72 million
Dec 30, 7 AM $ 0.514
+0.00%
$ 4.85 million $ 1.7 million
Dec 30, 6 AM $ 0.514
-0.06%
$ 4.85 million $ 1.76 million
Dec 30, 5 AM $ 0.514
+0.00%
$ 4.86 million $ 1.8 million
Dec 30, 4 AM $ 0.514
+0.06%
$ 4.86 million $ 1.86 million
Dec 30, 3 AM $ 0.514
-0.02%
$ 4.85 million $ 1.96 million
Dec 30, 2 AM $ 0.514
-0.04%
$ 4.85 million $ 2.07 million
Dec 30, 1 AM $ 0.514
+0.04%
$ 4.86 million $ 2.17 million
Dec 30, 12 AM $ 0.514
-0.17%
$ 4.85 million $ 2.2 million
Dec 29, 11 PM $ 0.514
-0.16%
$ 4.86 million $ 2.21 million
Dec 29, 10 PM $ 0.515
+0.10%
$ 4.86 million $ 2.22 million
Dec 29, 9 PM $ 0.514
-0.02%
$ 4.86 million $ 2.21 million