Steem Dollars Historical Data

SBD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.515
+0.10%
$ 4.86 million $ 2.22 million
Dec 29, 9 PM $ 0.514
-0.02%
$ 4.86 million $ 2.21 million
Dec 29, 8 PM $ 0.515
+0.04%
$ 4.86 million $ 2.19 million
Dec 29, 7 PM $ 0.514
-0.08%
$ 4.86 million $ 2.13 million
Dec 29, 6 PM $ 0.515
+0.02%
$ 4.86 million $ 2.11 million
Dec 29, 5 PM $ 0.514
+1.04%
$ 4.86 million $ 2.09 million
Dec 29, 4 PM $ 0.509
-0.53%
$ 4.81 million $ 2.05 million
Dec 29, 3 PM $ 0.512
-0.16%
$ 4.83 million $ 2.02 million
Dec 29, 2 PM $ 0.513
-0.04%
$ 4.84 million $ 1.93 million
Dec 29, 1 PM $ 0.513
-0.02%
$ 4.85 million $ 1.85 million
Dec 29, 12 PM $ 0.513
-0.12%
$ 4.88 million $ 1.79 million
Dec 29, 11 AM $ 0.514
-1.19%
$ 4.86 million $ 1.66 million
Dec 29, 10 AM $ 0.52
+0.46%
$ 4.9 million $ 1.62 million
Dec 29, 9 AM $ 0.515
-1.15%
$ 4.87 million $ 1.54 million
Dec 29, 8 AM $ 0.521
+0.35%
$ 4.92 million $ 1.37 million
Dec 29, 7 AM $ 0.52
-0.40%
$ 4.91 million $ 1.27 million
Dec 29, 6 AM $ 0.521
+0.19%
$ 4.92 million $ 1.16 million
Dec 29, 5 AM $ 0.52
-0.27%
$ 4.91 million $ 1.1 million
Dec 29, 4 AM $ 0.521
+0.00%
$ 4.92 million $ 1.03 million
Dec 29, 3 AM $ 0.521
-1.04%
$ 4.93 million $ 900,152
Dec 29, 2 AM $ 0.527
+0.23%
$ 4.98 million $ 754,879
Dec 29, 1 AM $ 0.526
+0.10%
$ 4.97 million $ 603,973
Dec 29, 12 AM $ 0.525
-0.27%
$ 4.96 million $ 555,315
Dec 28, 11 PM $ 0.526
-0.09%
$ 4.97 million $ 537,545
Dec 28, 10 PM $ 0.527
+0.30%
$ 4.98 million $ 527,444
Dec 28, 9 PM $ 0.525
-0.23%
$ 4.96 million $ 532,169
Dec 28, 8 PM $ 0.526
+0.04%
$ 4.97 million $ 525,179
Dec 28, 7 PM $ 0.526
+0.11%
$ 4.97 million $ 519,424
Dec 28, 6 PM $ 0.525
-0.77%
$ 4.97 million $ 507,960
Dec 28, 5 PM $ 0.53
+0.32%
$ 5 million $ 481,826
Dec 28, 4 PM $ 0.528
+1.68%
$ 4.99 million $ 484,771
Dec 28, 3 PM $ 0.528
+0.38%
$ 4.99 million $ 482,424
Dec 28, 2 PM $ 0.526
-0.17%
$ 4.97 million $ 463,276
Dec 28, 1 PM $ 0.527
+0.23%
$ 4.98 million $ 471,899
Dec 28, 12 PM $ 0.526
+0.25%
$ 4.96 million $ 473,158
Dec 28, 11 AM $ 0.524
+0.21%
$ 4.95 million $ 467,078
Dec 28, 10 AM $ 0.523
+0.23%
$ 4.94 million $ 476,890
Dec 28, 9 AM $ 0.522
+0.23%
$ 4.93 million $ 485,069
Dec 28, 8 AM $ 0.521
-3.20%
$ 4.92 million $ 520,220
Dec 28, 7 AM $ 0.538
+3.58%
$ 5.08 million $ 514,948
Dec 28, 6 AM $ 0.519
+0.91%
$ 4.9 million $ 525,186
Dec 28, 5 AM $ 0.514
+0.35%
$ 4.86 million $ 537,567
Dec 28, 4 AM $ 0.513
+0.37%
$ 4.84 million $ 536,635
Dec 28, 3 AM $ 0.511
+0.27%
$ 4.82 million $ 532,316
Dec 28, 2 AM $ 0.509
+4.95%
$ 4.81 million $ 534,174
Dec 28, 1 AM $ 0.485
+1.10%
$ 4.58 million $ 539,251
Dec 28, 12 AM $ 0.48
-0.31%
$ 4.53 million $ 537,562
Dec 27, 11 PM $ 0.481
+0.08%
$ 4.55 million $ 532,556
Dec 27, 10 PM $ 0.481
-0.12%
$ 4.54 million $ 532,476
Dec 27, 9 PM $ 0.482
+0.23%
$ 4.55 million $ 532,857