Coinranking
Steem Dollars Historical Data
SBD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2018 | $0.126 | -89.92% | ||
| Jul 6, 2018 | $0.125 | -90.24% | ||
| Jul 5, 2018 | $0.126 | -90.13% | ||
| Jul 4, 2018 | $0.126 | -90.28% | ||
| Jul 3, 2018 | $0.126 | -89.84% | ||
| Jul 2, 2018 | $0.126 | -89.67% | ||
| Jul 1, 2018 | $0.126 | -89.10% | ||
| Jun 30, 2018 | $0.126 | -87.99% | ||
| Jun 29, 2018 | $0.126 | -88.33% | ||
| Jun 28, 2018 | $0.125 | -88.18% | ||
| Jun 27, 2018 | $0.125 | -88.83% | ||
| Jun 26, 2018 | $0.127 | -88.32% | ||
| Jun 25, 2018 | $0.127 | -87.90% | ||
| Jun 24, 2018 | $0.127 | -88.33% | ||
| Jun 23, 2018 | $0.127 | -89.11% | ||
| Jun 22, 2018 | $0.127 | -89.86% | ||
| Jun 21, 2018 | $0.125 | -90.00% | ||
| Jun 20, 2018 | $0.126 | -90.40% | ||
| Jun 19, 2018 | $1.28 | +0.00% | ||
| Jun 18, 2018 | $1.3 | +0.00% | ||
| Jun 17, 2018 | $1.31 | +0.00% | ||
| Jun 16, 2018 | $1.34 | +0.00% | ||
| Jun 15, 2018 | $1.36 | +0.00% | ||
| Jun 14, 2018 | $1.34 | +0.00% | ||
| Jun 13, 2018 | $1.43 | +0.00% | ||
| Jun 12, 2018 | $1.4 | +0.00% | ||
| Jun 11, 2018 | $1.55 | +0.00% | ||
| Jun 10, 2018 | $1.67 | +0.00% | ||
| Jun 8, 2018 | $1.72 | +0.00% | ||
| Jun 7, 2018 | $3.33 | +0.00% | ||
| Jun 6, 2018 | $2.23 | +0.00% | ||
| Jun 5, 2018 | $2.04 | +0.00% | ||
| Jun 4, 2018 | $2.08 | +0.00% | ||
| Jun 3, 2018 | $2.08 | +0.00% | ||
| Jun 2, 2018 | $1.76 | +0.00% | ||
| Jun 1, 2018 | $1.75 | +0.00% | ||
| May 31, 2018 | $1.73 | +0.00% | ||
| May 30, 2018 | $1.66 | +0.00% | ||
| May 29, 2018 | $1.73 | +0.00% | ||
| May 28, 2018 | $1.81 | +0.00% | ||
| May 27, 2018 | $1.85 | +0.00% | ||
| May 26, 2018 | $1.88 | +0.00% | ||
| May 25, 2018 | $1.9 | +0.00% | ||
| May 24, 2018 | $1.99 | +0.00% | ||
| May 23, 2018 | $2.2 | +0.00% | ||
| May 22, 2018 | $2.25 | +0.00% | ||
| May 21, 2018 | $2.26 | +0.00% | ||
| May 20, 2018 | $2.26 | +0.00% | ||
| May 19, 2018 | $2.21 | +0.00% | ||
| May 18, 2018 | $2.33 | +0.00% | ||