Steem Dollars Historical Data

SBD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.482
+0.23%
$ 4.55 million $ 532,857
Dec 27, 8 PM $ 0.481
-0.15%
$ 4.54 million $ 565,773
Dec 27, 7 PM $ 0.481
+0.04%
$ 4.55 million $ 589,035
Dec 27, 6 PM $ 0.481
+0.04%
$ 4.54 million $ 627,352
Dec 27, 5 PM $ 0.481
-0.06%
$ 4.54 million $ 664,079
Dec 27, 4 PM $ 0.481
+0.31%
$ 4.54 million $ 711,652
Dec 27, 3 PM $ 0.48
+0.00%
$ 4.53 million $ 769,826
Dec 27, 2 PM $ 0.48
+1.12%
$ 4.53 million $ 1.02 million
Dec 27, 1 PM $ 0.475
+0.00%
$ 4.48 million $ 1.11 million
Dec 27, 12 PM $ 0.475
+0.00%
$ 4.48 million $ 1.13 million
Dec 27, 11 AM $ 0.475
+0.00%
$ 4.48 million $ 1.16 million
Dec 27, 10 AM $ 0.475
-0.02%
$ 4.48 million $ 1.16 million
Dec 27, 9 AM $ 0.475
+0.02%
$ 4.48 million $ 1.16 million
Dec 27, 8 AM $ 0.475
+3.92%
$ 4.48 million $ 1.15 million
Dec 27, 7 AM $ 0.457
+0.07%
$ 4.31 million $ 1.19 million
Dec 27, 6 AM $ 0.457
-0.02%
$ 4.31 million $ 1.33 million
Dec 27, 5 AM $ 0.457
-0.04%
$ 4.31 million $ 1.37 million
Dec 27, 4 AM $ 0.457
-0.44%
$ 4.31 million $ 1.39 million
Dec 27, 3 AM $ 0.459
-0.52%
$ 4.33 million $ 1.45 million
Dec 27, 2 AM $ 0.461
-0.32%
$ 4.36 million $ 1.56 million
Dec 27, 1 AM $ 0.463
-2.49%
$ 4.37 million $ 1.74 million
Dec 27, 12 AM $ 0.475
-0.02%
$ 4.48 million $ 1.75 million
Dec 26, 11 PM $ 0.475
-0.08%
$ 4.49 million $ 1.79 million
Dec 26, 10 PM $ 0.475
+0.04%
$ 4.49 million $ 1.85 million
Dec 26, 9 PM $ 0.475
-0.08%
$ 4.48 million $ 1.85 million
Dec 26, 8 PM $ 0.475
+0.00%
$ 4.48 million $ 1.83 million
Dec 26, 7 PM $ 0.475
-0.06%
$ 4.49 million $ 1.82 million
Dec 26, 6 PM $ 0.475
+0.11%
$ 4.49 million $ 1.78 million
Dec 26, 5 PM $ 0.475
-0.79%
$ 4.49 million $ 1.75 million
Dec 26, 4 PM $ 0.475
-0.13%
$ 4.48 million $ 1.72 million
Dec 26, 3 PM $ 0.475
+0.08%
$ 4.49 million $ 1.7 million
Dec 26, 2 PM $ 0.475
-0.02%
$ 4.48 million $ 1.53 million
Dec 26, 1 PM $ 0.475
+0.89%
$ 4.49 million $ 1.44 million
Dec 26, 12 PM $ 0.471
-1.26%
$ 4.5 million $ 1.44 million
Dec 26, 11 AM $ 0.475
+0.00%
$ 4.48 million $ 1.41 million
Dec 26, 10 AM $ 0.475
+0.00%
$ 4.48 million $ 1.4 million
Dec 26, 9 AM $ 0.475
+0.04%
$ 4.49 million $ 1.41 million
Dec 26, 8 AM $ 0.475
+0.00%
$ 4.48 million $ 1.4 million
Dec 26, 7 AM $ 0.475
+0.00%
$ 4.48 million $ 1.4 million
Dec 26, 6 AM $ 0.475
-0.02%
$ 4.48 million $ 1.26 million
Dec 26, 5 AM $ 0.475
-0.02%
$ 4.48 million $ 1.22 million
Dec 26, 4 AM $ 0.475
-0.88%
$ 4.48 million $ 1.21 million
Dec 26, 3 AM $ 0.479
+0.84%
$ 4.52 million $ 1.15 million
Dec 26, 2 AM $ 0.475
+0.02%
$ 4.48 million $ 1.04 million
Dec 26, 1 AM $ 0.475
+0.00%
$ 4.48 million $ 864,112
Dec 26, 12 AM $ 0.475
+0.02%
$ 4.48 million $ 851,677
Dec 25, 11 PM $ 0.475
-0.02%
$ 4.48 million $ 809,534
Dec 25, 10 PM $ 0.475
+0.00%
$ 4.48 million $ 762,358
Dec 25, 9 PM $ 0.475
+0.02%
$ 4.48 million $ 761,921
Dec 25, 8 PM $ 0.475
+3.02%
$ 4.48 million $ 766,265