Steem Dollars Historical Data

SBD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.475
+0.02%
$ 4.48 million $ 761,921
Dec 25, 8 PM $ 0.475
+3.02%
$ 4.48 million $ 766,265
Dec 25, 7 PM $ 0.461
-0.52%
$ 4.35 million $ 763,261
Dec 25, 6 PM $ 0.463
-0.19%
$ 4.38 million $ 781,052
Dec 25, 5 PM $ 0.464
-0.21%
$ 4.38 million $ 797,496
Dec 25, 4 PM $ 0.465
-0.36%
$ 4.39 million $ 828,944
Dec 25, 3 PM $ 0.467
-0.19%
$ 4.41 million $ 859,334
Dec 25, 2 PM $ 0.468
-1.37%
$ 4.42 million $ 861,279
Dec 25, 1 PM $ 0.474
-0.23%
$ 4.48 million $ 927,178
Dec 25, 12 PM $ 0.475
-0.34%
$ 4.49 million $ 937,693
Dec 25, 11 AM $ 0.477
+2.56%
$ 4.5 million $ 967,890
Dec 25, 10 AM $ 0.464
-8.47%
$ 4.4 million $ 998,300
Dec 25, 9 AM $ 0.507
-3.32%
$ 4.79 million $ 1.01 million
Dec 25, 8 AM $ 0.524
+0.25%
$ 4.95 million $ 1 million
Dec 25, 7 AM $ 0.523
+0.23%
$ 4.94 million $ 995,210
Dec 25, 6 AM $ 0.521
+1.82%
$ 4.92 million $ 1.03 million
Dec 25, 5 AM $ 0.512
+0.23%
$ 4.83 million $ 1.07 million
Dec 25, 4 AM $ 0.511
+0.24%
$ 4.82 million $ 1.09 million
Dec 25, 3 AM $ 0.509
+0.22%
$ 4.81 million $ 1.12 million
Dec 25, 2 AM $ 0.508
+0.24%
$ 4.8 million $ 1.15 million
Dec 25, 1 AM $ 0.507
-0.72%
$ 4.79 million $ 1.21 million
Dec 25, 12 AM $ 0.511
+1.23%
$ 4.83 million $ 1.24 million
Dec 24, 11 PM $ 0.505
+0.24%
$ 4.77 million $ 1.28 million
Dec 24, 10 PM $ 0.503
-1.41%
$ 4.75 million $ 1.31 million
Dec 24, 9 PM $ 0.511
+1.90%
$ 4.82 million $ 1.37 million
Dec 24, 8 PM $ 0.501
-0.63%
$ 4.73 million $ 1.41 million
Dec 24, 7 PM $ 0.504
-0.06%
$ 4.76 million $ 1.48 million
Dec 24, 6 PM $ 0.504
+0.02%
$ 4.77 million $ 1.53 million
Dec 24, 5 PM $ 0.504
+1.51%
$ 4.76 million $ 1.6 million
Dec 24, 4 PM $ 0.497
+0.20%
$ 4.69 million $ 1.63 million
Dec 24, 3 PM $ 0.496
+0.04%
$ 4.68 million $ 1.67 million
Dec 24, 2 PM $ 0.495
+0.08%
$ 4.68 million $ 1.7 million
Dec 24, 1 PM $ 0.495
+0.02%
$ 4.67 million $ 1.73 million
Dec 24, 12 PM $ 0.495
+0.24%
$ 4.67 million $ 1.74 million
Dec 24, 11 AM $ 0.493
+8.68%
$ 4.67 million $ 1.74 million
Dec 24, 10 AM $ 0.454
+0.00%
$ 4.29 million $ 1.74 million
Dec 24, 9 AM $ 0.454
+0.00%
$ 4.29 million $ 1.73 million
Dec 24, 8 AM $ 0.454
+0.00%
$ 4.29 million $ 1.73 million
Dec 24, 7 AM $ 0.454
+0.00%
$ 4.29 million $ 1.74 million
Dec 24, 6 AM $ 0.454
+0.00%
$ 4.29 million $ 1.75 million
Dec 24, 5 AM $ 0.454
+0.00%
$ 4.29 million $ 1.81 million
Dec 24, 4 AM $ 0.454
+0.00%
$ 4.29 million $ 1.84 million
Dec 24, 3 AM $ 0.454
+0.00%
$ 4.29 million $ 1.86 million
Dec 24, 2 AM $ 0.454
+0.00%
$ 4.29 million $ 1.88 million
Dec 24, 1 AM $ 0.454
+0.00%
$ 4.29 million $ 1.89 million
Dec 24, 12 AM $ 0.454
+0.00%
$ 4.29 million $ 1.89 million
Dec 23, 11 PM $ 0.454
+0.00%
$ 4.29 million $ 1.88 million
Dec 23, 10 PM $ 0.454
+0.00%
$ 4.29 million $ 1.86 million
Dec 23, 9 PM $ 0.454
+0.00%
$ 4.29 million $ 1.85 million
Dec 23, 8 PM $ 0.454
+2.11%
$ 4.29 million $ 1.87 million