Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.463
-0.02%
$ 4.38 million $ 1.34 million
May 29, 1 AM $ 0.463
+0.02%
$ 4.38 million $ 1.36 million
May 29, 12 AM $ 0.463
-0.04%
$ 4.37 million $ 1.37 million
May 28, 11 PM $ 0.463
-0.06%
$ 4.37 million $ 1.37 million
May 28, 10 PM $ 0.463
-0.11%
$ 4.38 million $ 1.42 million
May 28, 9 PM $ 0.464
+0.00%
$ 4.38 million $ 1.44 million
May 28, 8 PM $ 0.464
-0.06%
$ 4.38 million $ 1.46 million
May 28, 7 PM $ 0.464
+0.02%
$ 4.38 million $ 1.46 million
May 28, 6 PM $ 0.464
-0.02%
$ 4.38 million $ 1.5 million
May 28, 5 PM $ 0.464
+0.00%
$ 4.38 million $ 1.51 million
May 28, 4 PM $ 0.464
-0.06%
$ 4.38 million $ 1.55 million
May 28, 3 PM $ 0.464
+0.00%
$ 4.38 million $ 1.56 million
May 28, 2 PM $ 0.464
+0.06%
$ 4.38 million $ 1.57 million
May 28, 1 PM $ 0.464
+0.00%
$ 4.38 million $ 1.52 million
May 28, 12 PM $ 0.464
+0.00%
$ 4.38 million $ 1.58 million
May 28, 11 AM $ 0.464
-0.26%
$ 4.38 million $ 1.59 million
May 28, 10 AM $ 0.465
-0.06%
$ 4.39 million $ 1.58 million
May 28, 9 AM $ 0.465
-0.02%
$ 4.39 million $ 1.57 million
May 28, 8 AM $ 0.465
+0.00%
$ 4.4 million $ 1.55 million
May 28, 7 AM $ 0.466
+0.00%
$ 4.4 million $ 1.53 million
May 28, 6 AM $ 0.466
+0.02%
$ 4.4 million $ 1.48 million
May 28, 5 AM $ 0.466
+0.00%
$ 4.4 million $ 1.43 million
May 28, 4 AM $ 0.466
+0.00%
$ 4.4 million $ 1.39 million
May 28, 3 AM $ 0.466
+0.00%
$ 4.4 million $ 1.35 million
May 28, 2 AM $ 0.465
-0.02%
$ 4.39 million $ 1.2 million
May 28, 1 AM $ 0.465
-0.04%
$ 4.39 million $ 1.17 million
May 28, 12 AM $ 0.466
+0.00%
$ 4.4 million $ 1.16 million
May 27, 11 PM $ 0.466
+0.00%
$ 4.4 million $ 1.18 million
May 27, 10 PM $ 0.466
+0.02%
$ 4.4 million $ 1.15 million
May 27, 9 PM $ 0.466
+0.00%
$ 4.4 million $ 1.13 million
May 27, 8 PM $ 0.465
-0.02%
$ 4.4 million $ 1.11 million
May 27, 7 PM $ 0.465
-0.02%
$ 4.4 million $ 1.1 million
May 27, 6 PM $ 0.466
+0.00%
$ 4.4 million $ 1.09 million
May 27, 5 PM $ 0.465
-0.04%
$ 4.39 million $ 1.1 million
May 27, 4 PM $ 0.466
+0.00%
$ 4.4 million $ 1.1 million
May 27, 3 PM $ 0.466
+0.00%
$ 4.4 million $ 1.17 million
May 27, 2 PM $ 0.466
+0.00%
$ 4.4 million $ 1.29 million
May 27, 1 PM $ 0.466
+0.00%
$ 4.4 million $ 1.4 million
May 27, 12 PM $ 0.465
-0.04%
$ 4.39 million $ 1.33 million
May 27, 11 AM $ 0.466
+0.00%
$ 4.4 million $ 1.34 million
May 27, 10 AM $ 0.466
+2.62%
$ 4.4 million $ 1.36 million
May 27, 9 AM $ 0.454
-2.49%
$ 4.28 million $ 1.44 million
May 27, 8 AM $ 0.465
+0.00%
$ 4.4 million $ 1.46 million
May 27, 7 AM $ 0.465
+0.00%
$ 4.39 million $ 1.46 million
May 27, 6 AM $ 0.465
+0.11%
$ 4.4 million $ 1.48 million
May 27, 5 AM $ 0.465
-0.02%
$ 4.39 million $ 1.52 million
May 27, 4 AM $ 0.465
+0.02%
$ 4.39 million $ 1.55 million
May 27, 3 AM $ 0.465
-3.15%
$ 4.39 million $ 1.53 million
May 27, 2 AM $ 0.48
+0.00%
$ 4.53 million $ 1.54 million
May 27, 1 AM $ 0.48
+0.00%
$ 4.53 million $ 1.58 million