Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 1.49 million
Jul 16, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.57 million
Jul 16, 11 AM $ 0.383
+0.05%
$ 3.62 million $ 1.66 million
Jul 16, 10 AM $ 0.383
-0.03%
$ 3.62 million $ 1.67 million
Jul 16, 9 AM $ 0.395
+3.03%
$ 3.73 million $ 1.67 million
Jul 16, 8 AM $ 0.395
+2.97%
$ 3.73 million $ 1.48 million
Jul 16, 7 AM $ 0.383
+0.03%
$ 3.62 million $ 1.3 million
Jul 16, 6 AM $ 0.383
+0.00%
$ 3.62 million $ 1.3 million
Jul 16, 5 AM $ 0.383
+0.00%
$ 3.62 million $ 1.34 million
Jul 16, 4 AM $ 0.383
+0.00%
$ 3.62 million $ 1.33 million
Jul 16, 3 AM $ 0.383
-2.39%
$ 3.62 million $ 1.32 million
Jul 16, 2 AM $ 0.393
+0.03%
$ 3.71 million $ 1.33 million
Jul 16, 1 AM $ 0.393
+0.00%
$ 3.71 million $ 1.33 million
Jul 16, 12 AM $ 0.393
-0.03%
$ 3.71 million $ 1.34 million
Jul 15, 11 PM $ 0.393
+0.00%
$ 3.71 million $ 1.31 million
Jul 15, 10 PM $ 0.393
+0.03%
$ 3.71 million $ 1.31 million
Jul 15, 9 PM $ 0.393
+0.00%
$ 3.71 million $ 1.36 million
Jul 15, 8 PM $ 0.392
-0.08%
$ 3.71 million $ 1.37 million
Jul 15, 7 PM $ 0.393
+0.00%
$ 3.71 million $ 1.37 million
Jul 15, 6 PM $ 0.393
-0.03%
$ 3.71 million $ 1.37 million
Jul 15, 5 PM $ 0.393
+0.05%
$ 3.71 million $ 1.34 million
Jul 15, 4 PM $ 0.393
+0.05%
$ 3.71 million $ 1.32 million
Jul 15, 3 PM $ 0.392
-0.08%
$ 3.71 million $ 1.31 million
Jul 15, 2 PM $ 0.393
+0.03%
$ 3.71 million $ 1.39 million
Jul 15, 1 PM $ 0.393
+2.40%
$ 3.71 million $ 1.36 million
Jul 15, 12 PM $ 0.383
+0.05%
$ 3.62 million $ 1.31 million
Jul 15, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 1.3 million
Jul 15, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1.28 million
Jul 15, 9 AM $ 0.383
+0.03%
$ 3.62 million $ 1.28 million
Jul 15, 8 AM $ 0.383
+0.00%
$ 3.62 million $ 1.27 million
Jul 15, 7 AM $ 0.383
+0.00%
$ 3.62 million $ 1.23 million
Jul 15, 6 AM $ 0.383
+0.00%
$ 3.62 million $ 1.17 million
Jul 15, 5 AM $ 0.383
+0.03%
$ 3.62 million $ 1.14 million
Jul 15, 4 AM $ 0.383
+0.03%
$ 3.62 million $ 1.12 million
Jul 15, 3 AM $ 0.383
+0.00%
$ 3.62 million $ 1.12 million
Jul 15, 2 AM $ 0.383
+0.05%
$ 3.62 million $ 1.11 million
Jul 15, 1 AM $ 0.383
-0.05%
$ 3.62 million $ 1.11 million
Jul 15, 12 AM $ 0.383
+0.00%
$ 3.62 million $ 1.1 million
Jul 14, 11 PM $ 0.383
+0.05%
$ 3.62 million $ 1.11 million
Jul 14, 10 PM $ 0.383
-0.03%
$ 3.62 million $ 1.1 million
Jul 14, 9 PM $ 0.383
-2.91%
$ 3.62 million $ 1.06 million
Jul 14, 8 PM $ 0.395
+2.97%
$ 3.73 million $ 1.05 million
Jul 14, 7 PM $ 0.383
-0.03%
$ 3.62 million $ 1.04 million
Jul 14, 6 PM $ 0.383
+0.00%
$ 3.62 million $ 1.05 million
Jul 14, 5 PM $ 0.383
+0.03%
$ 3.62 million $ 1.05 million
Jul 14, 4 PM $ 0.383
+0.00%
$ 3.62 million $ 1.04 million
Jul 14, 3 PM $ 0.383
+0.03%
$ 3.62 million $ 993,126
Jul 14, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 920,433
Jul 14, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 996,697
Jul 14, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.06 million