Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.375
+0.05%
$ 3.54 million $ 657,211
7:43 PM $ 0.375
+0.00%
$ 3.54 million $ 657,241
7:42 PM $ 0.375
+0.00%
$ 3.54 million $ 657,173
7:41 PM $ 0.375
-0.05%
$ 3.54 million $ 657,151
7:40 PM $ 0.375
+0.00%
$ 3.54 million $ 657,105
7:39 PM $ 0.375
+0.00%
$ 3.54 million $ 657,027
7:38 PM $ 0.375
-0.03%
$ 3.54 million $ 657,140
7:37 PM $ 0.375
+0.05%
$ 3.54 million $ 657,189
7:36 PM $ 0.375
-0.03%
$ 3.54 million $ 656,874
7:35 PM $ 0.375
-0.03%
$ 3.54 million $ 656,802
7:34 PM $ 0.375
+0.03%
$ 3.54 million $ 657,247
7:33 PM $ 0.375
-0.03%
$ 3.54 million $ 657,074
7:32 PM $ 0.375
+0.03%
$ 3.54 million $ 657,206
7:31 PM $ 0.375
-0.03%
$ 3.54 million $ 657,178
7:30 PM $ 0.375
+0.00%
$ 3.54 million $ 657,029
7:29 PM $ 0.375
+0.03%
$ 3.54 million $ 657,008
7:28 PM $ 0.375
-0.05%
$ 3.54 million $ 657,364
7:27 PM $ 0.375
+0.00%
$ 3.54 million $ 657,295
7:26 PM $ 0.375
+0.00%
$ 3.54 million $ 656,527
7:25 PM $ 0.375
-0.03%
$ 3.54 million $ 651,615
7:24 PM $ 0.375
+0.03%
$ 3.54 million $ 644,871
7:23 PM $ 0.375
-0.03%
$ 3.54 million $ 640,355
7:22 PM $ 0.375
-0.03%
$ 3.54 million $ 633,172
7:21 PM $ 0.375
+0.00%
$ 3.54 million $ 629,172
7:20 PM $ 0.375
+0.00%
$ 3.54 million $ 629,036
7:19 PM $ 0.375
+0.00%
$ 3.54 million $ 629,171
7:18 PM $ 0.375
+0.00%
$ 3.54 million $ 629,107
7:17 PM $ 0.375
+0.03%
$ 3.54 million $ 629,037
7:16 PM $ 0.375
-0.03%
$ 3.54 million $ 629,051
7:15 PM $ 0.375
+0.05%
$ 3.54 million $ 629,167
7:14 PM $ 0.375
+0.00%
$ 3.54 million $ 629,126
7:13 PM $ 0.375
+0.05%
$ 3.54 million $ 629,084
7:12 PM $ 0.375
-0.05%
$ 3.54 million $ 629,053
7:11 PM $ 0.375
+0.00%
$ 3.54 million $ 629,121
7:10 PM $ 0.375
+0.00%
$ 3.54 million $ 629,146
7:09 PM $ 0.375
+0.03%
$ 3.54 million $ 628,897
7:08 PM $ 0.375
-0.05%
$ 3.54 million $ 628,617
7:07 PM $ 0.375
+0.03%
$ 3.54 million $ 628,738
7:06 PM $ 0.375
-0.03%
$ 3.54 million $ 629,131
7:05 PM $ 0.375
+0.03%
$ 3.54 million $ 629,423
7:04 PM $ 0.375
+0.00%
$ 3.54 million $ 629,287
7:03 PM $ 0.375
+0.05%
$ 3.54 million $ 628,759
7:02 PM $ 0.375
+0.03%
$ 3.54 million $ 628,354
7:01 PM $ 0.375
-0.05%
$ 3.54 million $ 628,293
7:00 PM $ 0.375
+0.00%
$ 3.54 million $ 628,411
6:59 PM $ 0.375
-0.03%
$ 3.54 million $ 628,480
6:58 PM $ 0.375
+0.00%
$ 3.54 million $ 628,481
6:57 PM $ 0.375
+0.00%
$ 3.54 million $ 628,682
6:56 PM $ 0.375
+0.00%
$ 3.54 million $ 628,765
6:55 PM $ 0.375
-0.05%
$ 3.54 million $ 629,061