Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.505
+0.00%
$ 4.77 million $ 999,086
3:03 PM $ 0.505
+0.00%
$ 4.77 million $ 998,799
3:02 PM $ 0.505
+0.00%
$ 4.77 million $ 997,594
3:01 PM $ 0.505
+0.00%
$ 4.77 million $ 996,766
3:00 PM $ 0.505
+0.00%
$ 4.77 million $ 995,425
2:59 PM $ 0.505
+0.00%
$ 4.77 million $ 993,632
2:58 PM $ 0.505
-0.02%
$ 4.77 million $ 992,321
2:57 PM $ 0.505
+0.00%
$ 4.77 million $ 990,739
2:56 PM $ 0.505
-0.02%
$ 4.77 million $ 989,323
2:55 PM $ 0.505
+0.00%
$ 4.77 million $ 987,945
2:54 PM $ 0.505
-0.02%
$ 4.77 million $ 987,153
2:53 PM $ 0.505
+0.00%
$ 4.77 million $ 987,153
2:52 PM $ 0.505
+0.00%
$ 4.77 million $ 985,343
2:51 PM $ 0.505
+0.00%
$ 4.77 million $ 983,764
2:50 PM $ 0.505
-0.02%
$ 4.77 million $ 981,841
2:49 PM $ 0.505
+0.00%
$ 4.77 million $ 979,000
2:48 PM $ 0.505
-0.02%
$ 4.77 million $ 976,025
2:47 PM $ 0.505
+0.00%
$ 4.77 million $ 974,222
2:46 PM $ 0.505
+0.00%
$ 4.77 million $ 973,538
2:45 PM $ 0.505
-0.04%
$ 4.77 million $ 973,810
2:44 PM $ 0.505
+0.00%
$ 4.77 million $ 978,623
2:43 PM $ 0.505
-0.02%
$ 4.77 million $ 978,425
2:42 PM $ 0.505
+0.00%
$ 4.77 million $ 977,827
2:41 PM $ 0.505
+0.00%
$ 4.77 million $ 976,982
2:40 PM $ 0.505
+0.00%
$ 4.77 million $ 976,464
2:39 PM $ 0.505
+0.00%
$ 4.77 million $ 975,952
2:38 PM $ 0.505
+0.00%
$ 4.77 million $ 976,068
2:37 PM $ 0.505
+0.00%
$ 4.77 million $ 976,068
2:36 PM $ 0.505
+0.00%
$ 4.77 million $ 973,395
2:35 PM $ 0.505
+0.00%
$ 4.77 million $ 967,850
2:34 PM $ 0.505
+0.02%
$ 4.77 million $ 967,113
2:33 PM $ 0.505
+0.00%
$ 4.77 million $ 965,479
2:32 PM $ 0.505
+0.00%
$ 4.77 million $ 964,824
2:31 PM $ 0.505
+0.00%
$ 4.77 million $ 963,654
2:30 PM $ 0.505
+0.00%
$ 4.77 million $ 963,117
2:29 PM $ 0.505
+0.00%
$ 4.77 million $ 962,159
2:28 PM $ 0.505
+0.00%
$ 4.77 million $ 961,185
2:27 PM $ 0.505
+0.00%
$ 4.77 million $ 961,185
2:26 PM $ 0.505
+0.00%
$ 4.77 million $ 960,508
2:25 PM $ 0.505
+0.04%
$ 4.77 million $ 960,473
2:24 PM $ 0.505
-0.02%
$ 4.77 million $ 960,156
2:23 PM $ 0.505
+0.00%
$ 4.77 million $ 960,191
2:22 PM $ 0.505
-0.04%
$ 4.77 million $ 960,208
2:21 PM $ 0.505
-0.04%
$ 4.77 million $ 959,642
2:20 PM $ 0.505
+0.00%
$ 4.77 million $ 958,543
2:19 PM $ 0.505
+0.00%
$ 4.77 million $ 956,714
2:18 PM $ 0.505
+0.00%
$ 4.77 million $ 956,009
2:17 PM $ 0.505
-0.04%
$ 4.77 million $ 955,656
2:16 PM $ 0.505
+0.00%
$ 4.77 million $ 955,745
2:15 PM $ 0.505
+0.00%
$ 4.77 million $ 955,222