Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 7.36
+5.62%
$ 47.14 million $ 94.12 million
Mar 8 $ 6.98
+7.10%
$ 44.29 million $ 220.99 million
Mar 1 $ 6.52
+7.84%
$ 40.85 million $ 139.63 million
Feb 22 $ 6.04
+13.61%
$ 37.57 million $ 1.19 billion
Feb 15 $ 5.32
+24.64%
$ 32.76 million $ 195.66 million
Feb 8 $ 4.27
+28.98%
$ 26.03 million $ 57.52 million
Feb 1 $ 3.31
+14.40%
$ 20.05 million $ 26.72 million
Jan 25 $ 2.96
-4.66%
$ 17.83 million $ 9.65 million
Jan 18 $ 3.14
-4.39%
$ 18.83 million $ 19.27 million
Jan 11 $ 3.28
-3.92%
$ 19.6 million $ 47.76 million
Jan 4 $ 3.42
+25.66%
$ 20.33 million $ 95.56 million
Dec 28 $ 2.72
+0.42%
$ 16.1 million $ 66.17 million
Dec 21 $ 2.71
-4.66%
$ 16 million $ 35.95 million
Dec 14 $ 2.86
+8.24%
$ 16.82 million $ 109.11 million
Dec 7 $ 2.62
-17.07%
$ 15.37 million $ 29.04 million
Nov 30 $ 3.28
+173.93%
$ 19.16 million $ 340.81 million
Nov 23 $ 1.2
-3.45%
$ 6.96 million $ 10.47 million
Nov 16 $ 1.24
+25.52%
$ 7.18 million $ 49.41 million
Nov 9 $ 0.989
+0.17%
$ 5.81 million $ 269,231
Nov 2 $ 0.988
+0.70%
$ 5.8 million $ 194,667
Oct 26 $ 0.981
-1.03%
$ 5.76 million $ 830,337
Oct 19 $ 0.991
-0.25%
$ -- $ 226,740
Oct 12 $ 0.993
-1.99%
$ -- $ 780,392
Oct 5 $ 1.01
+5.38%
$ -- $ 523,130
Sep 28 $ 0.962
-0.07%
$ -- $ 141,734
Sep 21 $ 0.962
+1.67%
$ -- $ 111,938
Sep 14 $ 0.947
+4.25%
$ -- $ 147,901
Sep 7 $ 0.908
-3.25%
$ -- $ 235,869
Aug 31 $ 0.938
-10.66%
$ -- $ 506,886
Aug 24 $ 1.05
-3.22%
$ -- $ 762,170
Aug 17 $ 1.08
+0.51%
$ -- $ 2.83 million
Aug 10 $ 1.08
+2.88%
$ -- $ 745,727
Aug 3 $ 1.05
+3.38%
$ -- $ 407,314
Jul 27 $ 1.01
-2.43%
$ -- $ 1.04 million
Jul 20 $ 1.04
+1.39%
$ -- $ 715,751
Jul 13 $ 1.02
+0.08%
$ -- $ 1.15 million
Jul 6 $ 1.02
+3.60%
$ -- $ 276,997
Jun 29 $ 0.988
+0.03%
$ -- $ 358,498
Jun 22 $ 0.987
-4.70%
$ -- $ 369,871
Jun 15 $ 1.04
-1.57%
$ -- $ 628,937
Jun 8 $ 1.05
-10.43%
$ -- $ 792,386
Jun 1 $ 1.18
+14.17%
$ 6.33 million $ 801,733
May 25 $ 1.03
+5.31%
$ -- $ 623,380
May 18 $ 0.978
-1.38%
$ -- $ 4.3 million
May 11 $ 0.991
+4.43%
$ -- $ 423,270
May 4 $ 0.95
-10.13%
$ -- $ 416,679
Apr 27 $ 1.06
+2.81%
$ -- $ 1.62 million
Apr 20 $ 1.03
+3.33%
$ -- $ 423,243
Apr 13 $ 0.994
-0.16%
$ -- $ 101,582
Apr 6 $ 0.997
+8.90%
$ -- $ 295,706