Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.517
+1.33%
$4.88 million $3.15 million
Nov 26, 2025 $0.51
+0.28%
$4.82 million $3.45 million
Nov 25, 2025 $0.509
+0.02%
$4.81 million $2.6 million
Nov 24, 2025 $0.509
+2.60%
$4.81 million $2.01 million
Nov 23, 2025 $0.496
-0.30%
$4.69 million $1.15 million
Nov 22, 2025 $0.496
-4.81%
$4.7 million $893,938
Nov 21, 2025 $0.522
+0.48%
$4.93 million $2.22 million
Nov 20, 2025 $0.519
+0.74%
$4.9 million $1.98 million
Nov 19, 2025 $0.515
-0.66%
$4.87 million $1.92 million
Nov 18, 2025 $0.519
-2.42%
$4.9 million $2.56 million
Nov 17, 2025 $0.532
-0.80%
$5.03 million $2.28 million
Nov 16, 2025 $0.538
-2.34%
$5.07 million $1.26 million
Nov 15, 2025 $0.551
-0.07%
$5.2 million $1.12 million
Nov 14, 2025 $0.551
-0.51%
$5.2 million $2.73 million
Nov 13, 2025 $0.554
-0.52%
$5.23 million $2.3 million
Nov 12, 2025 $0.557
+4.29%
$5.26 million $1.11 million
Nov 11, 2025 $0.541
-2.42%
$5.11 million $1.27 million
Nov 10, 2025 $0.554
-0.04%
$5.23 million $1.23 million
Nov 9, 2025 $0.554
-1.16%
$5.23 million $810,162
Nov 8, 2025 $0.561
+1.30%
$5.3 million $667,458
Nov 7, 2025 $0.553
+7.58%
$5.23 million $1.68 million
Nov 6, 2025 $0.514
-1.42%
$4.86 million $1.38 million
Nov 5, 2025 $0.524
+0.23%
$4.95 million $1.95 million
Nov 4, 2025 $0.524
+4.50%
$4.95 million $2.52 million
Nov 3, 2025 $0.502
-13.45%
$4.74 million $1.91 million
Nov 2, 2025 $0.58
+4.58%
$5.48 million $709,391
Nov 1, 2025 $0.553
+5.37%
$5.22 million $517,766
Oct 31, 2025 $0.524
-11.84%
$4.96 million $1.52 million
Oct 30, 2025 $0.585
-0.20%
$5.54 million $1.87 million
Oct 29, 2025 $0.585
+0.77%
$5.53 million $1.58 million
Oct 28, 2025 $0.582
+0.26%
$5.49 million $1.12 million
Oct 27, 2025 $0.579
-7.57%
$5.45 million $1.54 million
Oct 26, 2025 $0.627
+8.87%
$5.88 million $865,097
Oct 25, 2025 $0.576
-2.24%
$5.44 million $454,026
Oct 24, 2025 $0.604
-1.15%
$5.71 million $1.07 million
Oct 23, 2025 $0.608
+0.48%
$5.72 million $1.37 million
Oct 22, 2025 $0.602
-4.28%
$5.71 million $2.19 million
Oct 21, 2025 $0.629
+4.56%
$5.94 million $2.64 million
Oct 20, 2025 $0.603
-1.29%
$5.67 million $1.8 million
Oct 19, 2025 $0.613
+7.13%
$5.77 million $1.36 million
Oct 18, 2025 $0.573
-0.88%
$5.36 million $1.1 million
Oct 17, 2025 $0.58
-4.85%
$5.46 million $2.87 million
Oct 16, 2025 $0.61
-1.39%
$5.76 million $2.54 million
Oct 15, 2025 $0.62
-7.06%
$5.86 million $2.22 million
Oct 14, 2025 $0.667
+1.31%
$6.29 million $2.8 million
Oct 13, 2025 $0.657
+7.20%
$6.19 million $2.17 million
Oct 12, 2025 $0.613
-8.59%
$5.79 million $2.29 million
Oct 11, 2025 $0.671
-0.16%
$6.34 million $3.49 million
Oct 10, 2025 $0.672
-14.74%
$6.35 million $4.34 million
Oct 9, 2025 $0.788
+2.58%
$7.45 million $2.02 million