Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.471
-0.23%
$ 4.44 million $ 1.44 million
Apr 7, 6 AM $ 0.472
-0.40%
$ 4.45 million $ 1.4 million
Apr 7, 5 AM $ 0.474
+0.17%
$ 4.47 million $ 1.35 million
Apr 7, 4 AM $ 0.473
+0.19%
$ 4.47 million $ 1.3 million
Apr 7, 3 AM $ 0.472
-1.34%
$ 4.46 million $ 1.24 million
Apr 7, 2 AM $ 0.478
-0.17%
$ 4.52 million $ 1.17 million
Apr 7, 1 AM $ 0.479
-0.06%
$ 4.52 million $ 1.14 million
Apr 7, 12 AM $ 0.479
-0.31%
$ 4.53 million $ 1.18 million
Apr 6, 11 PM $ 0.481
-0.12%
$ 4.54 million $ 1.26 million
Apr 6, 10 PM $ 0.482
-0.02%
$ 4.55 million $ 1.34 million
Apr 6, 9 PM $ 0.482
+0.00%
$ 4.55 million $ 1.39 million
Apr 6, 8 PM $ 0.482
+0.23%
$ 4.55 million $ 1.4 million
Apr 6, 7 PM $ 0.481
-0.21%
$ 4.54 million $ 1.41 million
Apr 6, 6 PM $ 0.482
+0.17%
$ 4.55 million $ 1.41 million
Apr 6, 5 PM $ 0.481
-0.62%
$ 4.54 million $ 1.4 million
Apr 6, 4 PM $ 0.484
-0.96%
$ 4.57 million $ 1.37 million
Apr 6, 3 PM $ 0.476
+0.46%
$ 4.49 million $ 1.35 million
Apr 6, 2 PM $ 0.474
-0.23%
$ 4.47 million $ 1.37 million
Apr 6, 1 PM $ 0.475
+0.17%
$ 4.48 million $ 1.29 million
Apr 6, 12 PM $ 0.474
+0.17%
$ 4.48 million $ 1.27 million
Apr 6, 11 AM $ 0.473
+1.39%
$ 4.47 million $ 1.27 million
Apr 6, 10 AM $ 0.467
-0.93%
$ 4.41 million $ 1.25 million
Apr 6, 9 AM $ 0.471
+0.43%
$ 4.45 million $ 1.23 million
Apr 6, 8 AM $ 0.469
-0.82%
$ 4.43 million $ 1.1 million
Apr 6, 7 AM $ 0.473
+0.08%
$ 4.47 million $ 1.08 million
Apr 6, 6 AM $ 0.472
-1.09%
$ 4.46 million $ 1.08 million
Apr 6, 5 AM $ 0.476
-0.13%
$ 4.5 million $ 1.07 million
Apr 6, 4 AM $ 0.477
+0.36%
$ 4.5 million $ 1.06 million
Apr 6, 3 AM $ 0.475
-1.72%
$ 4.49 million $ 1.01 million
Apr 6, 2 AM $ 0.484
+0.12%
$ 4.57 million $ 975,873
Apr 6, 1 AM $ 0.483
+0.23%
$ 4.56 million $ 935,700
Apr 6, 12 AM $ 0.482
-0.60%
$ 4.55 million $ 894,798
Apr 5, 11 PM $ 0.484
+1.21%
$ 4.57 million $ 814,406
Apr 5, 10 PM $ 0.478
+0.00%
$ 4.52 million $ 728,843
Apr 5, 9 PM $ 0.478
+0.00%
$ 4.52 million $ 680,132
Apr 5, 8 PM $ 0.478
-0.46%
$ 4.51 million $ 672,243
Apr 5, 7 PM $ 0.48
+0.00%
$ 4.53 million $ 673,107
Apr 5, 6 PM $ 0.48
+0.13%
$ 4.53 million $ 677,974
Apr 5, 5 PM $ 0.479
-0.04%
$ 4.53 million $ 680,306
Apr 5, 4 PM $ 0.48
+0.00%
$ 4.53 million $ 695,747
Apr 5, 3 PM $ 0.479
-0.17%
$ 4.53 million $ 705,124
Apr 5, 2 PM $ 0.48
-0.02%
$ 4.53 million $ 658,378
Apr 5, 1 PM $ 0.48
+0.38%
$ 4.53 million $ 658,725
Apr 5, 12 PM $ 0.478
-0.29%
$ 4.51 million $ 647,381
Apr 5, 11 AM $ 0.479
-0.60%
$ 4.52 million $ 605,644
Apr 5, 10 AM $ 0.482
-0.12%
$ 4.55 million $ 604,238
Apr 5, 9 AM $ 0.483
+0.08%
$ 4.56 million $ 593,079
Apr 5, 8 AM $ 0.482
-0.02%
$ 4.56 million $ 581,694
Apr 5, 7 AM $ 0.482
+0.02%
$ 4.56 million $ 580,871
Apr 5, 6 AM $ 0.482
+0.08%
$ 4.55 million $ 551,079