Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.06 million
Jul 14, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 996,364
Jul 14, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1.01 million
Jul 14, 9 AM $ 0.383
+0.05%
$ 3.62 million $ 1.04 million
Jul 14, 8 AM $ 0.383
-0.05%
$ 3.62 million $ 1.05 million
Jul 14, 7 AM $ 0.383
+0.05%
$ 3.62 million $ 1.14 million
Jul 14, 6 AM $ 0.383
-0.05%
$ 3.62 million $ 1.2 million
Jul 14, 5 AM $ 0.383
+0.00%
$ 3.62 million $ 1.19 million
Jul 14, 4 AM $ 0.383
+0.00%
$ 3.62 million $ 1.21 million
Jul 14, 3 AM $ 0.383
+0.00%
$ 3.62 million $ 1.23 million
Jul 14, 2 AM $ 0.383
+0.03%
$ 3.62 million $ 1.27 million
Jul 14, 1 AM $ 0.383
-0.03%
$ 3.62 million $ 1.29 million
Jul 14, 12 AM $ 0.383
+0.03%
$ 3.62 million $ 1.32 million
Jul 13, 11 PM $ 0.383
-0.03%
$ 3.62 million $ 1.33 million
Jul 13, 10 PM $ 0.383
+0.00%
$ 3.62 million $ 1.33 million
Jul 13, 9 PM $ 0.383
+0.00%
$ 3.62 million $ 1.33 million
Jul 13, 8 PM $ 0.383
+0.05%
$ 3.62 million $ 1.33 million
Jul 13, 7 PM $ 0.383
-0.05%
$ 3.62 million $ 1.32 million
Jul 13, 6 PM $ 0.383
+0.00%
$ 3.62 million $ 1.3 million
Jul 13, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 1.28 million
Jul 13, 4 PM $ 0.383
+0.00%
$ 3.62 million $ 1.23 million
Jul 13, 3 PM $ 0.383
+0.00%
$ 3.62 million $ 1.19 million
Jul 13, 2 PM $ 0.383
+0.05%
$ 3.62 million $ 1.13 million
Jul 13, 1 PM $ 0.383
+0.03%
$ 3.62 million $ 1.02 million
Jul 13, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 898,425
Jul 13, 11 AM $ 0.383
+0.03%
$ 3.62 million $ 877,724
Jul 13, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 868,773
Jul 13, 9 AM $ 0.383
+0.00%
$ 3.62 million $ 846,348
Jul 13, 8 AM $ 0.383
+0.00%
$ 3.62 million $ 1.12 million
Jul 13, 7 AM $ 0.383
+0.03%
$ 3.62 million $ 1.18 million
Jul 13, 6 AM $ 0.383
-0.03%
$ 3.62 million $ 1.15 million
Jul 13, 5 AM $ 0.383
+0.00%
$ 3.62 million $ 1.2 million
Jul 13, 4 AM $ 0.383
+0.00%
$ 3.62 million $ 1.19 million
Jul 13, 3 AM $ 0.383
+0.00%
$ 3.62 million $ 1.21 million
Jul 13, 2 AM $ 0.383
+0.00%
$ 3.62 million $ 1.21 million
Jul 13, 1 AM $ 0.383
+0.00%
$ 3.62 million $ 1.26 million
Jul 13, 12 AM $ 0.383
+0.03%
$ 3.62 million $ 1.25 million
Jul 12, 11 PM $ 0.383
+0.03%
$ 3.62 million $ 1.48 million
Jul 12, 10 PM $ 0.383
+0.00%
$ 3.62 million $ 1.57 million
Jul 12, 9 PM $ 0.383
-0.05%
$ 3.62 million $ 1.59 million
Jul 12, 8 PM $ 0.383
+0.00%
$ 3.62 million $ 1.59 million
Jul 12, 7 PM $ 0.383
-0.03%
$ 3.62 million $ 1.61 million
Jul 12, 6 PM $ 0.383
+0.00%
$ 3.62 million $ 1.63 million
Jul 12, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 1.66 million
Jul 12, 4 PM $ 0.383
+0.05%
$ 3.62 million $ 1.68 million
Jul 12, 3 PM $ 0.383
+0.00%
$ 3.62 million $ 1.73 million
Jul 12, 2 PM $ 0.383
-0.05%
$ 3.62 million $ 1.77 million
Jul 12, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 1.79 million
Jul 12, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.78 million
Jul 12, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 1.78 million