Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.48
+0.00%
$ 4.53 million $ 1.58 million
May 27, 12 AM $ 0.48
-0.04%
$ 4.53 million $ 1.59 million
May 26, 11 PM $ 0.48
-0.04%
$ 4.53 million $ 1.61 million
May 26, 10 PM $ 0.48
+0.02%
$ 4.54 million $ 1.61 million
May 26, 9 PM $ 0.48
+0.00%
$ 4.53 million $ 1.62 million
May 26, 8 PM $ 0.48
+0.00%
$ 4.53 million $ 1.63 million
May 26, 7 PM $ 0.48
-0.02%
$ 4.53 million $ 1.64 million
May 26, 6 PM $ 0.48
-0.06%
$ 4.53 million $ 1.63 million
May 26, 5 PM $ 0.48
+0.00%
$ 4.53 million $ 1.59 million
May 26, 4 PM $ 0.48
-0.02%
$ 4.53 million $ 1.55 million
May 26, 3 PM $ 0.48
+0.06%
$ 4.54 million $ 1.47 million
May 26, 2 PM $ 0.48
+0.00%
$ 4.53 million $ 1.34 million
May 26, 1 PM $ 0.48
-0.02%
$ 4.53 million $ 1.18 million
May 26, 12 PM $ 0.48
-0.04%
$ 4.53 million $ 1.13 million
May 26, 11 AM $ 0.48
+0.00%
$ 4.53 million $ 1.11 million
May 26, 10 AM $ 0.48
+0.02%
$ 4.54 million $ 1.08 million
May 26, 9 AM $ 0.48
-0.02%
$ 4.53 million $ 1.02 million
May 26, 8 AM $ 0.48
-0.02%
$ 4.53 million $ 1.02 million
May 26, 7 AM $ 0.48
+0.00%
$ 4.54 million $ 1.03 million
May 26, 6 AM $ 0.48
+0.00%
$ 4.54 million $ 1.03 million
May 26, 5 AM $ 0.48
+0.00%
$ 4.54 million $ 999,578
May 26, 4 AM $ 0.48
-0.02%
$ 4.53 million $ 981,540
May 26, 3 AM $ 0.48
+0.02%
$ 4.54 million $ 972,037
May 26, 2 AM $ 0.48
-0.02%
$ 4.53 million $ 950,775
May 26, 1 AM $ 0.48
-0.02%
$ 4.53 million $ 920,687
May 26, 12 AM $ 0.48
-0.02%
$ 4.54 million $ 946,999
May 25, 11 PM $ 0.48
+0.00%
$ 4.54 million $ 907,637
May 25, 10 PM $ 0.48
-0.04%
$ 4.53 million $ 928,602
May 25, 9 PM $ 0.48
-0.02%
$ 4.53 million $ 958,773
May 25, 8 PM $ 0.48
+0.02%
$ 4.54 million $ 1 million
May 25, 7 PM $ 0.48
+0.00%
$ 4.54 million $ 1.05 million
May 25, 6 PM $ 0.48
+0.00%
$ 4.53 million $ 1.04 million
May 25, 5 PM $ 0.48
+0.00%
$ 4.54 million $ 1.04 million
May 25, 4 PM $ 0.48
+0.46%
$ 4.54 million $ 1.04 million
May 25, 3 PM $ 0.478
+0.00%
$ 4.51 million $ 1.06 million
May 25, 2 PM $ 0.478
+0.00%
$ 4.51 million $ 1.04 million
May 25, 1 PM $ 0.478
-0.02%
$ 4.51 million $ 1.05 million
May 25, 12 PM $ 0.478
+0.00%
$ 4.51 million $ 1.07 million
May 25, 11 AM $ 0.478
+0.00%
$ 4.51 million $ 1.06 million
May 25, 10 AM $ 0.478
-0.02%
$ 4.51 million $ 1.06 million
May 25, 9 AM $ 0.478
-0.02%
$ 4.51 million $ 1.06 million
May 25, 8 AM $ 0.478
+0.00%
$ 4.51 million $ 1.04 million
May 25, 7 AM $ 0.478
+0.53%
$ 4.51 million $ 1.02 million
May 25, 6 AM $ 0.475
-2.06%
$ 4.49 million $ 984,675
May 25, 5 AM $ 0.485
+0.00%
$ 4.58 million $ 952,505
May 25, 4 AM $ 0.485
-0.02%
$ 4.58 million $ 927,297
May 25, 3 AM $ 0.485
+0.02%
$ 4.58 million $ 912,664
May 25, 2 AM $ 0.485
+0.00%
$ 4.58 million $ 903,066
May 25, 1 AM $ 0.485
+0.00%
$ 4.58 million $ 873,759
May 25, 12 AM $ 0.485
+0.02%
$ 4.58 million $ 824,499