Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.417
+0.02%
$3.94 million $1.02 million
Sep 10, 9 AM $0.417
+0.00%
$3.94 million $988,319
Sep 10, 8 AM $0.417
-0.45%
$3.94 million $970,620
Sep 10, 7 AM $0.419
+0.00%
$3.96 million $992,434
Sep 10, 6 AM $0.419
+0.26%
$3.96 million $971,574
Sep 10, 5 AM $0.418
-1.53%
$3.95 million $939,097
Sep 10, 4 AM $0.425
+0.24%
$4.01 million $924,432
Sep 10, 3 AM $0.424
-0.05%
$4 million $939,596
Sep 10, 2 AM $0.424
+0.21%
$4 million $927,186
Sep 10, 1 AM $0.423
+0.33%
$4 million $929,401
Sep 10, 12 AM $0.422
+0.24%
$3.98 million $925,852
Sep 9, 11 PM $0.421
+0.24%
$3.98 million $879,388
Sep 9, 10 PM $0.42
+0.24%
$3.97 million $878,007
Sep 9, 9 PM $0.419
+0.22%
$3.96 million $855,214
Sep 9, 8 PM $0.418
+0.19%
$3.95 million $850,401
Sep 9, 7 PM $0.417
+0.19%
$3.94 million $825,032
Sep 9, 6 PM $0.416
+0.22%
$3.93 million $814,487
Sep 9, 5 PM $0.416
+0.14%
$3.92 million $809,955
Sep 9, 4 PM $0.415
+5.92%
$3.92 million $793,825
Sep 9, 3 PM $0.392
-0.23%
$3.7 million $769,224
Sep 9, 2 PM $0.393
-0.20%
$3.71 million $756,668
Sep 9, 1 PM $0.393
-0.23%
$3.72 million $795,534
Sep 9, 12 PM $0.394
-0.20%
$3.72 million $954,435
Sep 9, 11 AM $0.395
-0.20%
$3.73 million $966,793
Sep 9, 10 AM $0.396
-0.28%
$3.74 million $996,159
Sep 9, 9 AM $0.397
-0.25%
$3.75 million $1.01 million
Sep 9, 8 AM $0.398
-0.25%
$3.76 million $1.05 million
Sep 9, 7 AM $0.399
-0.10%
$3.77 million $1.09 million
Sep 9, 6 AM $0.399
-0.08%
$3.77 million $1.38 million
Sep 9, 5 AM $0.4
-0.20%
$3.77 million $1.54 million
Sep 9, 4 AM $0.4
-0.12%
$3.78 million $1.59 million
Sep 9, 3 AM $0.401
-0.25%
$3.79 million $1.61 million
Sep 9, 2 AM $0.402
-0.07%
$3.8 million $1.67 million
Sep 9, 1 AM $0.402
-0.27%
$3.8 million $1.7 million
Sep 9, 12 AM $0.404
-0.35%
$3.81 million $1.71 million
Sep 8, 11 PM $0.405
-0.32%
$3.82 million $1.74 million
Sep 8, 10 PM $0.406
-0.32%
$3.83 million $1.74 million
Sep 8, 9 PM $0.407
-0.20%
$3.85 million $1.76 million
Sep 8, 8 PM $0.408
-0.32%
$3.85 million $1.75 million
Sep 8, 7 PM $0.409
+0.02%
$3.87 million $1.76 million
Sep 8, 6 PM $0.409
-2.34%
$3.87 million $1.75 million
Sep 8, 5 PM $0.419
-0.14%
$3.96 million $1.76 million
Sep 8, 4 PM $0.42
-0.10%
$3.96 million $1.76 million
Sep 8, 3 PM $0.42
+0.07%
$3.97 million $1.78 million
Sep 8, 2 PM $0.42
-3.14%
$3.97 million $1.8 million
Sep 8, 1 PM $0.433
+0.02%
$4.09 million $1.79 million
Sep 8, 12 PM $0.433
+0.05%
$4.09 million $1.66 million
Sep 8, 11 AM $0.433
+0.05%
$4.09 million $1.62 million
Sep 8, 10 AM $0.433
+0.05%
$4.09 million $1.6 million
Sep 8, 9 AM $0.433
+0.05%
$4.09 million $1.6 million