Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.375
+0.00%
$ 3.54 million $ 652,359
8:12 PM $ 0.375
+0.00%
$ 3.54 million $ 652,117
8:11 PM $ 0.375
+0.00%
$ 3.54 million $ 652,017
8:10 PM $ 0.375
+0.00%
$ 3.54 million $ 652,201
8:09 PM $ 0.375
-0.03%
$ 3.54 million $ 651,882
8:08 PM $ 0.375
+0.03%
$ 3.54 million $ 651,667
8:07 PM $ 0.375
-0.03%
$ 3.54 million $ 651,479
8:06 PM $ 0.375
+0.03%
$ 3.54 million $ 651,188
8:05 PM $ 0.375
+0.00%
$ 3.54 million $ 650,845
8:04 PM $ 0.375
-0.03%
$ 3.54 million $ 650,784
8:03 PM $ 0.375
+0.00%
$ 3.54 million $ 650,734
8:02 PM $ 0.375
+0.00%
$ 3.54 million $ 650,683
8:01 PM $ 0.375
+0.00%
$ 3.54 million $ 650,854
8:00 PM $ 0.375
+0.00%
$ 3.54 million $ 650,938
7:59 PM $ 0.375
+0.03%
$ 3.54 million $ 650,883
7:58 PM $ 0.375
+0.00%
$ 3.54 million $ 650,725
7:57 PM $ 0.375
+0.03%
$ 3.54 million $ 651,267
7:56 PM $ 0.375
-0.03%
$ 3.54 million $ 652,856
7:55 PM $ 0.375
-0.03%
$ 3.54 million $ 654,511
7:54 PM $ 0.375
-0.03%
$ 3.54 million $ 655,761
7:53 PM $ 0.375
+0.05%
$ 3.54 million $ 655,997
7:52 PM $ 0.375
-0.03%
$ 3.54 million $ 655,655
7:51 PM $ 0.375
-0.03%
$ 3.54 million $ 655,686
7:50 PM $ 0.375
+0.05%
$ 3.54 million $ 655,619
7:49 PM $ 0.375
-0.05%
$ 3.54 million $ 655,473
7:48 PM $ 0.375
+0.03%
$ 3.54 million $ 655,353
7:47 PM $ 0.375
+0.03%
$ 3.54 million $ 655,308
7:46 PM $ 0.375
-0.05%
$ 3.54 million $ 655,979
7:45 PM $ 0.375
+0.00%
$ 3.54 million $ 656,448
7:44 PM $ 0.375
+0.05%
$ 3.54 million $ 657,211
7:43 PM $ 0.375
+0.00%
$ 3.54 million $ 657,241
7:42 PM $ 0.375
+0.00%
$ 3.54 million $ 657,173
7:41 PM $ 0.375
-0.05%
$ 3.54 million $ 657,151
7:40 PM $ 0.375
+0.00%
$ 3.54 million $ 657,105
7:39 PM $ 0.375
+0.00%
$ 3.54 million $ 657,027
7:38 PM $ 0.375
-0.03%
$ 3.54 million $ 657,140
7:37 PM $ 0.375
+0.05%
$ 3.54 million $ 657,189
7:36 PM $ 0.375
-0.03%
$ 3.54 million $ 656,874
7:35 PM $ 0.375
-0.03%
$ 3.54 million $ 656,802
7:34 PM $ 0.375
+0.03%
$ 3.54 million $ 657,247
7:33 PM $ 0.375
-0.03%
$ 3.54 million $ 657,074
7:32 PM $ 0.375
+0.03%
$ 3.54 million $ 657,206
7:31 PM $ 0.375
-0.03%
$ 3.54 million $ 657,178
7:30 PM $ 0.375
+0.00%
$ 3.54 million $ 657,029
7:29 PM $ 0.375
+0.03%
$ 3.54 million $ 657,008
7:28 PM $ 0.375
-0.05%
$ 3.54 million $ 657,364
7:27 PM $ 0.375
+0.00%
$ 3.54 million $ 657,295
7:26 PM $ 0.375
+0.00%
$ 3.54 million $ 656,527
7:25 PM $ 0.375
-0.03%
$ 3.54 million $ 651,615
7:24 PM $ 0.375
+0.03%
$ 3.54 million $ 644,871