Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.504
+0.00%
$ 4.76 million $ 1.11 million
3:50 PM $ 0.504
+0.00%
$ 4.76 million $ 1.11 million
3:49 PM $ 0.504
-0.08%
$ 4.76 million $ 1.1 million
3:48 PM $ 0.505
+0.00%
$ 4.76 million $ 1.1 million
3:47 PM $ 0.505
+0.02%
$ 4.76 million $ 1.1 million
3:46 PM $ 0.505
-0.02%
$ 4.76 million $ 1.09 million
3:45 PM $ 0.505
-0.02%
$ 4.76 million $ 1.09 million
3:44 PM $ 0.505
+0.00%
$ 4.77 million $ 1.09 million
3:43 PM $ 0.505
-0.02%
$ 4.77 million $ 1.08 million
3:42 PM $ 0.505
+0.00%
$ 4.77 million $ 1.08 million
3:41 PM $ 0.505
+0.00%
$ 4.77 million $ 1.08 million
3:40 PM $ 0.505
+0.00%
$ 4.77 million $ 1.08 million
3:39 PM $ 0.505
+0.00%
$ 4.77 million $ 1.07 million
3:38 PM $ 0.505
-0.02%
$ 4.77 million $ 1.07 million
3:37 PM $ 0.505
+0.00%
$ 4.77 million $ 1.06 million
3:36 PM $ 0.505
-0.02%
$ 4.77 million $ 1.06 million
3:35 PM $ 0.505
+0.00%
$ 4.77 million $ 1.05 million
3:34 PM $ 0.505
-0.02%
$ 4.77 million $ 1.05 million
3:33 PM $ 0.505
-0.02%
$ 4.77 million $ 1.04 million
3:32 PM $ 0.505
+0.00%
$ 4.77 million $ 1.04 million
3:31 PM $ 0.505
+0.00%
$ 4.77 million $ 1.04 million
3:30 PM $ 0.505
+0.00%
$ 4.77 million $ 1.04 million
3:29 PM $ 0.505
+0.00%
$ 4.77 million $ 1.03 million
3:28 PM $ 0.505
+0.00%
$ 4.77 million $ 1.03 million
3:27 PM $ 0.505
-0.02%
$ 4.77 million $ 1.03 million
3:26 PM $ 0.505
+0.02%
$ 4.77 million $ 1.03 million
3:25 PM $ 0.505
+0.00%
$ 4.77 million $ 1.03 million
3:24 PM $ 0.505
-0.02%
$ 4.77 million $ 1.03 million
3:23 PM $ 0.505
+0.00%
$ 4.77 million $ 1.02 million
3:22 PM $ 0.505
+0.00%
$ 4.77 million $ 1.02 million
3:21 PM $ 0.505
+0.00%
$ 4.77 million $ 1.02 million
3:20 PM $ 0.505
+0.00%
$ 4.77 million $ 1.02 million
3:19 PM $ 0.505
+0.00%
$ 4.77 million $ 1.02 million
3:18 PM $ 0.505
+0.02%
$ 4.77 million $ 1.02 million
3:17 PM $ 0.505
-0.02%
$ 4.77 million $ 1.01 million
3:16 PM $ 0.505
+0.02%
$ 4.77 million $ 1.01 million
3:15 PM $ 0.505
+0.00%
$ 4.77 million $ 1.01 million
3:14 PM $ 0.505
+0.02%
$ 4.77 million $ 1.01 million
3:13 PM $ 0.505
+0.00%
$ 4.77 million $ 1.01 million
3:12 PM $ 0.505
+0.00%
$ 4.77 million $ 1.01 million
3:11 PM $ 0.505
+0.00%
$ 4.77 million $ 1.01 million
3:10 PM $ 0.505
+0.00%
$ 4.77 million $ 1.01 million
3:09 PM $ 0.505
+0.00%
$ 4.77 million $ 1 million
3:08 PM $ 0.505
+0.00%
$ 4.77 million $ 1 million
3:07 PM $ 0.505
-0.02%
$ 4.77 million $ 1 million
3:06 PM $ 0.505
+0.00%
$ 4.77 million $ 1 million
3:05 PM $ 0.505
-0.02%
$ 4.77 million $ 1 million
3:04 PM $ 0.505
+0.00%
$ 4.77 million $ 999,086
3:03 PM $ 0.505
+0.00%
$ 4.77 million $ 998,799
3:02 PM $ 0.505
+0.00%
$ 4.77 million $ 997,594