Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2016 $0.867
+0.00%
$-- $575
Aug 4, 2016 $0.902
+0.00%
$-- $576
Aug 3, 2016 $0.86
+0.00%
$-- $566
Aug 2, 2016 $0.812
+0.00%
$-- $513
Aug 1, 2016 $0.787
+0.00%
$-- $607
Jul 31, 2016 $0.799
+0.00%
$-- $622
Jul 30, 2016 $0.863
+0.00%
$-- $655
Jul 29, 2016 $0.926
+0.00%
$-- $655
Jul 28, 2016 $0.93
+0.00%
$-- $654
Jul 27, 2016 $0.865
+0.00%
$-- $655
Jul 26, 2016 $0.852
+0.00%
$-- $654
Jul 25, 2016 $0.897
+0.00%
$-- $654
Jul 24, 2016 $0.967
+0.00%
$-- $659
Jul 23, 2016 $1.12
+0.00%
$-- $655
Jul 22, 2016 $1.19
+0.00%
$-- $651
Jul 21, 2016 $1.27
+0.00%
$-- $665
Jul 20, 2016 $1.31
+0.00%
$-- $664
Jul 19, 2016 $1.28
+0.00%
$-- $671
Jul 18, 2016 $0.914
+0.00%
$-- $670
Jul 17, 2016 $0.994
+0.00%
$-- $676
Jul 16, 2016 $1.12
+0.00%
$-- $661
Jul 15, 2016 $1.02
+0.00%
$-- $664
Jul 14, 2016 $1.18
+0.00%
$-- $657
Jul 13, 2016 $1.21
+0.00%
$-- $661
Jul 12, 2016 $1.21
+0.00%
$-- $671
Jul 11, 2016 $0.964
+0.00%
$-- $647
Jul 10, 2016 $0.854
+0.00%
$-- $647
Jul 9, 2016 $0.991
+0.00%
$-- $652
Download