Steem Dollars Historical Data

SBD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.482
+0.02%
$ 4.56 million $ 580,871
Apr 5, 6 AM $ 0.482
+0.08%
$ 4.55 million $ 551,079
Apr 5, 5 AM $ 0.482
+0.21%
$ 4.55 million $ 510,833
Apr 5, 4 AM $ 0.481
-0.33%
$ 4.54 million $ 492,126
Apr 5, 3 AM $ 0.483
+0.02%
$ 4.56 million $ 489,601
Apr 5, 2 AM $ 0.482
-1.07%
$ 4.55 million $ 479,060
Apr 5, 1 AM $ 0.487
+2.44%
$ 4.6 million $ 458,301
Apr 5, 12 AM $ 0.476
-0.48%
$ 4.49 million $ 439,114
Apr 4, 11 PM $ 0.478
+0.42%
$ 4.51 million $ 418,467
Apr 4, 10 PM $ 0.477
+0.21%
$ 4.5 million $ 397,839
Apr 4, 9 PM $ 0.476
-0.17%
$ 4.49 million $ 379,980
Apr 4, 8 PM $ 0.476
-0.40%
$ 4.5 million $ 368,073
Apr 4, 7 PM $ 0.478
-0.04%
$ 4.52 million $ 353,332
Apr 4, 6 PM $ 0.478
+0.08%
$ 4.52 million $ 341,565
Apr 4, 5 PM $ 0.478
-2.79%
$ 4.51 million $ 333,236
Apr 4, 4 PM $ 0.492
-0.04%
$ 4.65 million $ 317,766
Apr 4, 3 PM $ 0.492
+0.47%
$ 4.65 million $ 300,144
Apr 4, 2 PM $ 0.49
+2.44%
$ 4.63 million $ 322,838
Apr 4, 1 PM $ 0.478
-3.14%
$ 4.52 million $ 380,287
Apr 4, 12 PM $ 0.494
-0.02%
$ 4.67 million $ 466,549
Apr 4, 11 AM $ 0.494
+0.28%
$ 4.67 million $ 555,014
Apr 4, 10 AM $ 0.493
-0.20%
$ 4.66 million $ 584,233
Apr 4, 9 AM $ 0.494
+0.00%
$ 4.66 million $ 621,676
Apr 4, 8 AM $ 0.494
-0.02%
$ 4.66 million $ 681,947
Apr 4, 7 AM $ 0.494
-3.02%
$ 4.67 million $ 822,989
Apr 4, 6 AM $ 0.509
-0.18%
$ 4.81 million $ 994,040
Apr 4, 5 AM $ 0.51
-0.25%
$ 4.82 million $ 1.11 million
Apr 4, 4 AM $ 0.512
+0.37%
$ 4.83 million $ 1.3 million
Apr 4, 3 AM $ 0.51
-0.22%
$ 4.81 million $ 1.48 million
Apr 4, 2 AM $ 0.51
+0.12%
$ 4.82 million $ 1.56 million
Apr 4, 1 AM $ 0.509
-0.04%
$ 4.81 million $ 1.59 million
Apr 4, 12 AM $ 0.51
+0.24%
$ 4.81 million $ 1.6 million
Apr 3, 11 PM $ 0.508
-0.27%
$ 4.8 million $ 1.62 million
Apr 3, 10 PM $ 0.509
-0.23%
$ 4.81 million $ 1.63 million
Apr 3, 9 PM $ 0.511
-0.10%
$ 4.82 million $ 1.64 million
Apr 3, 8 PM $ 0.511
+0.02%
$ 4.83 million $ 1.64 million
Apr 3, 7 PM $ 0.511
+0.08%
$ 4.83 million $ 1.66 million
Apr 3, 6 PM $ 0.511
+0.08%
$ 4.82 million $ 1.67 million
Apr 3, 5 PM $ 0.509
-0.06%
$ 4.81 million $ 1.72 million
Apr 3, 4 PM $ 0.51
-0.06%
$ 4.82 million $ 1.78 million
Apr 3, 3 PM $ 0.51
+0.00%
$ 4.82 million $ 1.81 million
Apr 3, 2 PM $ 0.51
+0.12%
$ 4.82 million $ 1.79 million
Apr 3, 1 PM $ 0.51
+0.45%
$ 4.81 million $ 1.82 million
Apr 3, 12 PM $ 0.503
-1.62%
$ 4.75 million $ 1.78 million
Apr 3, 11 AM $ 0.512
+0.00%
$ 4.83 million $ 1.74 million
Apr 3, 10 AM $ 0.512
+0.00%
$ 4.83 million $ 1.74 million
Apr 3, 9 AM $ 0.512
+0.00%
$ 4.83 million $ 1.71 million
Apr 3, 8 AM $ 0.512
+0.22%
$ 4.83 million $ 1.67 million
Apr 3, 7 AM $ 0.511
+3.05%
$ 4.82 million $ 1.55 million
Apr 3, 6 AM $ 0.495
-0.04%
$ 4.68 million $ 1.39 million