Steem Dollars Historical Data

SBD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.78 million
Jul 12, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 1.78 million
Jul 12, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1.78 million
Jul 12, 9 AM $ 0.395
+3.05%
$ 3.73 million $ 1.79 million
Jul 12, 8 AM $ 0.383
-0.03%
$ 3.62 million $ 1.5 million
Jul 12, 7 AM $ 0.383
+0.05%
$ 3.62 million $ 1.34 million
Jul 12, 6 AM $ 0.383
-0.05%
$ 3.62 million $ 1.31 million
Jul 12, 5 AM $ 0.383
+0.00%
$ 3.62 million $ 1.26 million
Jul 12, 4 AM $ 0.383
+0.00%
$ 3.62 million $ 1.26 million
Jul 12, 3 AM $ 0.383
+0.00%
$ 3.62 million $ 1.22 million
Jul 12, 2 AM $ 0.383
+0.05%
$ 3.62 million $ 1.16 million
Jul 12, 1 AM $ 0.383
+0.03%
$ 3.62 million $ 1.1 million
Jul 12, 12 AM $ 0.383
+0.00%
$ 3.62 million $ 1.08 million
Jul 11, 11 PM $ 0.383
+0.00%
$ 3.62 million $ 812,820
Jul 11, 10 PM $ 0.383
+0.00%
$ 3.62 million $ 754,592
Jul 11, 9 PM $ 0.383
+0.03%
$ 3.62 million $ 745,558
Jul 11, 8 PM $ 0.383
-0.03%
$ 3.62 million $ 754,125
Jul 11, 7 PM $ 0.383
+0.00%
$ 3.62 million $ 818,432
Jul 11, 6 PM $ 0.383
+0.00%
$ 3.62 million $ 863,081
Jul 11, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 872,527
Jul 11, 4 PM $ 0.383
+0.00%
$ 3.62 million $ 881,768
Jul 11, 3 PM $ 0.383
+0.03%
$ 3.62 million $ 874,039
Jul 11, 2 PM $ 0.383
-0.03%
$ 3.62 million $ 864,694
Jul 11, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 919,559
Jul 11, 12 PM $ 0.383
-0.03%
$ 3.62 million $ 958,828
Jul 11, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 1.01 million
Jul 11, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1 million
Jul 11, 9 AM $ 0.383
+0.03%
$ 3.62 million $ 1.01 million
Jul 11, 8 AM $ 0.383
+0.00%
$ 3.62 million $ 1.07 million
Jul 11, 7 AM $ 0.383
-0.05%
$ 3.62 million $ 1.15 million
Jul 11, 6 AM $ 0.383
-2.37%
$ 3.62 million $ 1.17 million
Jul 11, 5 AM $ 0.393
+0.05%
$ 3.71 million $ 1.19 million
Jul 11, 4 AM $ 0.392
-0.08%
$ 3.71 million $ 1.2 million
Jul 11, 3 AM $ 0.393
+0.03%
$ 3.71 million $ 1.24 million
Jul 11, 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.27 million
Jul 11, 1 AM $ 0.393
+0.03%
$ 3.71 million $ 1.36 million
Jul 11, 12 AM $ 0.393
+0.00%
$ 3.71 million $ 1.41 million
Jul 10, 11 PM $ 0.393
+0.03%
$ 3.71 million $ 1.45 million
Jul 10, 10 PM $ 0.392
+0.00%
$ 3.71 million $ 1.45 million
Jul 10, 9 PM $ 0.392
-0.08%
$ 3.71 million $ 1.44 million
Jul 10, 8 PM $ 0.392
-0.08%
$ 3.71 million $ 1.44 million
Jul 10, 7 PM $ 0.393
+0.00%
$ 3.71 million $ 1.37 million
Jul 10, 6 PM $ 0.393
+0.00%
$ 3.71 million $ 1.37 million
Jul 10, 5 PM $ 0.393
+0.00%
$ 3.71 million $ 1.4 million
Jul 10, 4 PM $ 0.393
+0.00%
$ 3.71 million $ 1.44 million
Jul 10, 3 PM $ 0.393
+0.00%
$ 3.71 million $ 1.44 million
Jul 10, 2 PM $ 0.393
+0.03%
$ 3.71 million $ 1.46 million
Jul 10, 1 PM $ 0.393
-0.03%
$ 3.71 million $ 1.43 million
Jul 10, 12 PM $ 0.393
+0.05%
$ 3.71 million $ 1.44 million
Jul 10, 11 AM $ 0.392
-0.05%
$ 3.71 million $ 1.51 million