Steem Dollars Historical Data

SBD Page 8
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.375
-0.03%
$ 3.54 million $ 650,620
8:44 PM $ 0.375
-0.03%
$ 3.54 million $ 650,541
8:43 PM $ 0.375
+0.05%
$ 3.54 million $ 650,599
8:42 PM $ 0.375
+0.00%
$ 3.54 million $ 650,621
8:41 PM $ 0.375
+0.00%
$ 3.54 million $ 650,326
8:40 PM $ 0.375
+0.00%
$ 3.54 million $ 650,225
8:39 PM $ 0.375
+0.00%
$ 3.54 million $ 650,223
8:38 PM $ 0.375
+0.00%
$ 3.54 million $ 650,135
8:37 PM $ 0.375
+0.03%
$ 3.54 million $ 649,717
8:36 PM $ 0.375
-0.05%
$ 3.54 million $ 649,500
8:35 PM $ 0.375
+0.00%
$ 3.54 million $ 649,489
8:34 PM $ 0.375
+0.00%
$ 3.54 million $ 649,142
8:33 PM $ 0.375
-0.03%
$ 3.54 million $ 648,797
8:32 PM $ 0.375
+0.00%
$ 3.54 million $ 648,822
8:31 PM $ 0.375
+0.00%
$ 3.54 million $ 648,754
8:30 PM $ 0.375
+0.00%
$ 3.54 million $ 648,761
8:29 PM $ 0.375
+0.00%
$ 3.54 million $ 648,434
8:28 PM $ 0.375
+0.00%
$ 3.54 million $ 648,195
8:27 PM $ 0.375
+0.03%
$ 3.54 million $ 648,202
8:26 PM $ 0.375
-0.03%
$ 3.54 million $ 648,176
8:25 PM $ 0.375
+0.05%
$ 3.54 million $ 648,524
8:24 PM $ 0.375
+0.00%
$ 3.54 million $ 650,996
8:23 PM $ 0.375
+0.00%
$ 3.54 million $ 649,898
8:22 PM $ 0.375
+0.00%
$ 3.54 million $ 649,661
8:21 PM $ 0.375
+0.00%
$ 3.54 million $ 649,637
8:20 PM $ 0.375
+0.03%
$ 3.54 million $ 649,824
8:19 PM $ 0.375
-0.03%
$ 3.54 million $ 653,265
8:18 PM $ 0.375
+0.00%
$ 3.54 million $ 653,169
8:17 PM $ 0.375
+0.00%
$ 3.54 million $ 652,836
8:16 PM $ 0.375
+0.00%
$ 3.54 million $ 652,677
8:15 PM $ 0.375
+0.03%
$ 3.54 million $ 652,430
8:14 PM $ 0.375
-0.03%
$ 3.54 million $ 652,495
8:13 PM $ 0.375
+0.00%
$ 3.54 million $ 652,359
8:12 PM $ 0.375
+0.00%
$ 3.54 million $ 652,117
8:11 PM $ 0.375
+0.00%
$ 3.54 million $ 652,017
8:10 PM $ 0.375
+0.00%
$ 3.54 million $ 652,201
8:09 PM $ 0.375
-0.03%
$ 3.54 million $ 651,882
8:08 PM $ 0.375
+0.03%
$ 3.54 million $ 651,667
8:07 PM $ 0.375
-0.03%
$ 3.54 million $ 651,479
8:06 PM $ 0.375
+0.03%
$ 3.54 million $ 651,188
8:05 PM $ 0.375
+0.00%
$ 3.54 million $ 650,845
8:04 PM $ 0.375
-0.03%
$ 3.54 million $ 650,784
8:03 PM $ 0.375
+0.00%
$ 3.54 million $ 650,734
8:02 PM $ 0.375
+0.00%
$ 3.54 million $ 650,683
8:01 PM $ 0.375
+0.00%
$ 3.54 million $ 650,854
8:00 PM $ 0.375
+0.00%
$ 3.54 million $ 650,938
7:59 PM $ 0.375
+0.03%
$ 3.54 million $ 650,883
7:58 PM $ 0.375
+0.00%
$ 3.54 million $ 650,725
7:57 PM $ 0.375
+0.03%
$ 3.54 million $ 651,267
7:56 PM $ 0.375
-0.03%
$ 3.54 million $ 652,856