Coinranking
Steem Dollars Historical Data
SBD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.783 | -2.39% | ||
| Sep 2 | $0.802 | +1.76% | ||
| Aug 26 | $0.791 | -7.83% | ||
| Aug 19 | $0.857 | +1.14% | ||
| Aug 12 | $0.848 | -4.26% | ||
| Aug 5 | $0.886 | -7.07% | ||
| Jul 29 | $0.953 | -0.78% | ||
| Jul 22 | $0.961 | +3.70% | ||
| Jul 15 | $0.926 | -1.10% | ||
| Jul 8 | $0.937 | -4.42% | ||
| Jul 1 | $0.98 | +4.29% | ||
| Jun 24 | $0.94 | -7.17% | ||
| Jun 17 | $1.01 | -1.23% | ||
| Jun 10 | $1.02 | +2.66% | ||
| Jun 3 | $0.998 | -1.81% | ||
| May 27 | $1.02 | +2.66% | ||
| May 20 | $0.989 | -0.05% | ||
| May 13 | $0.989 | +6.01% | ||
| May 6 | $0.933 | -1.68% | ||
| Apr 29 | $0.949 | -2.37% | ||
| Apr 22 | $0.97 | +0.51% | ||
| Apr 15 | $0.964 | -4.23% | ||
| Apr 8 | $1 | -6.62% | ||
| Apr 1 | $1.07 | +7.17% | ||
| Mar 25 | $1 | -4.71% | ||
| Mar 18 | $1.05 | -0.92% | ||
| Mar 11 | $1.07 | +5.45% | ||
| Mar 4 | $1.01 | +1.73% | ||
| Feb 25 | $0.997 | +4.15% | ||
| Feb 18 | $0.957 | -2.77% | ||
| Feb 11 | $0.984 | +4.42% | ||
| Feb 4 | $0.943 | +4.10% | ||
| Jan 28 | $0.906 | +5.89% | ||
| Nov 26 | $0.122 | -85.55% | ||
| Nov 19 | $0.122 | -87.30% | ||
| Nov 12 | $0.121 | -87.49% | ||
| Nov 5 | $0.121 | -87.65% | ||
| Oct 29 | $0.121 | -87.57% | ||
| Oct 22 | $0.122 | -87.86% | ||
| Oct 15 | $0.123 | -87.82% | ||
| Oct 8 | $0.124 | -87.22% | ||
| Oct 1 | $0.124 | -87.70% | ||
| Sep 24 | $0.113 | -88.84% | ||
| Sep 17 | $0.125 | -87.27% | ||
| Sep 10 | $0.126 | -86.82% | ||
| Sep 3 | $0.126 | -87.59% | ||
| Aug 27 | $0.126 | -88.39% | ||
| Aug 20 | $0.126 | -87.45% | ||
| Aug 13 | $0.125 | -87.73% | ||
| Aug 6 | $0.127 | -88.15% | ||