Steem Dollars Historical Data

SBD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.964
-4.23%
$ -- $ 1.2 million
Apr 8 $ 1
-6.62%
$ -- $ 1.86 million
Apr 1 $ 1.07
+7.17%
$ -- $ 2.5 million
Mar 25 $ 1
-4.71%
$ -- $ 1.3 million
Mar 18 $ 1.05
-0.92%
$ -- $ 7.53 million
Mar 11 $ 1.07
+5.45%
$ -- $ 5.85 million
Mar 4 $ 1.01
+1.73%
$ -- $ 797,012
Feb 25 $ 0.997
+4.15%
$ -- $ 900,026
Feb 18 $ 0.957
-2.77%
$ -- $ 465,793
Feb 11 $ 0.984
+4.42%
$ -- $ 465,877
Feb 4 $ 0.943
+4.10%
$ -- $ 630,437
Jan 28 $ 0.906
+5.89%
$ -- $ 234,494
Nov 26 $ 0.122
-85.55%
$ -- $ 15,585
Nov 19 $ 0.122
-87.30%
$ -- $ 33,138
Nov 12 $ 0.121
-87.49%
$ 1.78 million $ 42,015
Nov 5 $ 0.121
-87.65%
$ -- $ 45,118
Oct 29 $ 0.121
-87.57%
$ -- $ 44,615
Oct 22 $ 0.122
-87.86%
$ -- $ 45,386
Oct 15 $ 0.123
-87.82%
$ -- $ 45,526
Oct 8 $ 0.124
-87.22%
$ -- $ 45,209
Oct 1 $ 0.124
-87.70%
$ -- $ 46,009
Sep 24 $ 0.113
-88.84%
$ -- $ 46,045
Sep 17 $ 0.125
-87.27%
$ -- $ 45,403
Sep 10 $ 0.126
-86.82%
$ -- $ 44,787
Sep 3 $ 0.126
-87.59%
$ -- $ 48,379
Aug 27 $ 0.126
-88.39%
$ -- $ 48,526
Aug 20 $ 0.126
-87.45%
$ -- $ 45,658
Aug 13 $ 0.125
-87.73%
$ -- $ 44,494
Aug 6 $ 0.127
-88.15%
$ -- $ 46,665
Jul 30 $ 0.127
-89.72%
$ -- $ 54,236
Jul 23 $ 0.127
-89.79%
$ -- $ 55,805
Jul 16 $ 0.127
-88.48%
$ -- $ 49,333
Jul 9 $ 0.127
-90.63%
$ -- $ 45,290
Jul 2 $ 0.126
-89.72%
$ -- $ 45,938
Jun 25 $ 0.126
-87.99%
$ -- $ 42,965
Jun 18 $ 0.127
-90.24%
$ -- $ 45,840
Jun 11 $ 1.31
-15.38%
$ -- $ 46,933
Jun 4 $ 1.67
-19.54%
$ -- $ 45,745
May 28 $ 2.08
+14.52%
$ -- $ 51,982
May 21 $ 1.85
-18.41%
$ -- $ 55,515
May 14 $ 2.26
-8.25%
$ -- $ 58,900
May 7 $ 2.29
-29.56%
$ -- $ 64,055
Apr 30 $ 3.39
-4.00%
$ -- $ 65,744
Apr 23 $ 3.58
+12.21%
$ -- $ 63,690
Apr 16 $ 3.23
+31.15%
$ -- $ 57,823
Apr 9 $ 2.36
+18.96%
$ -- $ 50,857
Apr 2 $ 1.94
+30.37%
$ -- $ 48,720
Mar 26 $ 1.58
-21.54%
$ -- $ 54,417
Mar 19 $ 2.05
+20.30%
$ -- $ 60,027
Mar 12 $ 2.06
-15.84%
$ -- $ 61,295