Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.812
-3.22%
$7.67 million $2.02 million
Aug 18, 2025 $0.839
-2.71%
$7.92 million $2.08 million
Aug 17, 2025 $0.863
-1.00%
$8.15 million $758,868
Aug 16, 2025 $0.871
+3.15%
$8.23 million $870,980
Aug 15, 2025 $0.841
-1.02%
$7.94 million $1.72 million
Aug 14, 2025 $0.85
-5.48%
$8.02 million $3.03 million
Aug 13, 2025 $0.899
+1.35%
$8.49 million $2.76 million
Aug 12, 2025 $0.886
+1.78%
$8.38 million $1.84 million
Aug 11, 2025 $0.871
+1.13%
$8.23 million $1.71 million
Aug 10, 2025 $0.861
-0.38%
$8.13 million $985,103
Aug 9, 2025 $0.865
+0.72%
$8.16 million $698,284
Aug 8, 2025 $0.858
+1.85%
$8.11 million $812,648
Aug 7, 2025 $0.842
+0.30%
$7.96 million $930,088
Aug 6, 2025 $0.84
+0.13%
$7.93 million $674,059
Aug 5, 2025 $0.839
+0.30%
$7.92 million $851,315
Aug 4, 2025 $0.836
+3.90%
$7.9 million $716,550
Aug 3, 2025 $0.804
+0.89%
$7.6 million $497,485
Aug 2, 2025 $0.796
-7.93%
$7.52 million $744,067
Aug 1, 2025 $0.864
-1.97%
$8.16 million $1.6 million
Jul 31, 2025 $0.881
+1.23%
$8.33 million $1.14 million
Jul 30, 2025 $0.871
-1.25%
$8.22 million $960,024
Jul 29, 2025 $0.882
-4.87%
$8.33 million $985,158
Jul 28, 2025 $0.926
-0.17%
$8.74 million $957,350
Jul 27, 2025 $0.927
+0.04%
$8.76 million $575,353
Jul 26, 2025 $0.927
+0.53%
$8.75 million $463,129
Jul 25, 2025 $0.914
-6.39%
$8.64 million $2.3 million
Jul 24, 2025 $0.977
+1.57%
$9.23 million $1.09 million
Jul 23, 2025 $0.961
-3.34%
$9.07 million $1.1 million
Jul 22, 2025 $0.994
+3.82%
$9.39 million $1.52 million
Jul 21, 2025 $0.96
-1.60%
$9.06 million $1.23 million
Jul 20, 2025 $0.975
+4.67%
$9.21 million $822,556
Jul 19, 2025 $0.932
+0.01%
$8.8 million $452,819
Jul 18, 2025 $0.932
+4.84%
$8.8 million $1.37 million
Jul 17, 2025 $0.885
-1.47%
$8.35 million $1.05 million
Jul 16, 2025 $0.898
+4.55%
$8.48 million $1.2 million
Jul 15, 2025 $0.859
+0.28%
$8.11 million $1.96 million
Jul 14, 2025 $0.856
+0.85%
$8.09 million $2.02 million
Jul 13, 2025 $0.885
+4.19%
$8.02 million $658,158
Jul 12, 2025 $0.849
-1.12%
$8.02 million $772,414
Jul 11, 2025 $0.859
+9.35%
$8.11 million $2.26 million
Jul 10, 2025 $0.809
+0.72%
$7.64 million $1.6 million
Jul 9, 2025 $0.803
+6.01%
$7.58 million $1.25 million
Jul 8, 2025 $0.758
-2.24%
$7.16 million $791,141
Jul 7, 2025 $0.775
+0.53%
$7.32 million $885,357
Jul 6, 2025 $0.771
-0.80%
$7.28 million $540,313
Jul 5, 2025 $0.777
-1.02%
$7.34 million $320,545
Jul 4, 2025 $0.785
-2.22%
$7.42 million $1.09 million
Jul 3, 2025 $0.803
+0.48%
$7.58 million $1.2 million
Jul 2, 2025 $0.799
+9.60%
$7.55 million $1.65 million
Jul 1, 2025 $0.729
-6.45%
$6.89 million $1 million