Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.392
-0.05%
$ 3.71 million $ 1.51 million
Jul 10, 10 AM $ 0.393
+0.05%
$ 3.71 million $ 1.54 million
Jul 10, 9 AM $ 0.393
+0.05%
$ 3.71 million $ 1.57 million
Jul 10, 8 AM $ 0.393
+0.03%
$ 3.71 million $ 1.55 million
Jul 10, 7 AM $ 0.393
+0.05%
$ 3.71 million $ 1.53 million
Jul 10, 6 AM $ 0.393
-0.03%
$ 3.71 million $ 1.55 million
Jul 10, 5 AM $ 0.393
+0.03%
$ 3.71 million $ 1.57 million
Jul 10, 4 AM $ 0.393
+0.00%
$ 3.71 million $ 1.58 million
Jul 10, 3 AM $ 0.393
+0.05%
$ 3.71 million $ 1.56 million
Jul 10, 2 AM $ 0.393
+0.03%
$ 3.71 million $ 1.56 million
Jul 10, 1 AM $ 0.393
+0.00%
$ 3.71 million $ 1.51 million
Jul 10, 12 AM $ 0.393
-0.03%
$ 3.71 million $ 1.48 million
Jul 9, 11 PM $ 0.393
+0.00%
$ 3.71 million $ 1.45 million
Jul 9, 10 PM $ 0.393
+0.00%
$ 3.71 million $ 1.43 million
Jul 9, 9 PM $ 0.393
+0.00%
$ 3.71 million $ 1.42 million
Jul 9, 8 PM $ 0.393
+0.00%
$ 3.71 million $ 1.46 million
Jul 9, 7 PM $ 0.393
+0.03%
$ 3.71 million $ 1.47 million
Jul 9, 6 PM $ 0.393
-0.03%
$ 3.71 million $ 1.43 million
Jul 9, 5 PM $ 0.393
+0.03%
$ 3.71 million $ 1.36 million
Jul 9, 4 PM $ 0.393
+0.05%
$ 3.71 million $ 1.33 million
Jul 9, 3 PM $ 0.393
+0.00%
$ 3.71 million $ 1.32 million
Jul 9, 2 PM $ 0.393
-0.03%
$ 3.71 million $ 1.32 million
Jul 9, 1 PM $ 0.393
+0.03%
$ 3.71 million $ 1.38 million
Jul 9, 12 PM $ 0.393
+0.03%
$ 3.71 million $ 1.39 million
Jul 9, 11 AM $ 0.393
+0.00%
$ 3.71 million $ 1.32 million
Jul 9, 10 AM $ 0.393
+0.00%
$ 3.71 million $ 1.31 million
Jul 9, 9 AM $ 0.393
-0.03%
$ 3.71 million $ 1.33 million
Jul 9, 8 AM $ 0.393
-0.03%
$ 3.71 million $ 1.41 million
Jul 9, 7 AM $ 0.393
+0.00%
$ 3.71 million $ 1.49 million
Jul 9, 6 AM $ 0.393
+0.00%
$ 3.71 million $ 1.47 million
Jul 9, 5 AM $ 0.392
-0.05%
$ 3.71 million $ 1.46 million
Jul 9, 4 AM $ 0.392
-0.08%
$ 3.71 million $ 1.45 million
Jul 9, 3 AM $ 0.393
+0.05%
$ 3.71 million $ 1.45 million
Jul 9, 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.44 million
Jul 9, 1 AM $ 0.393
+0.03%
$ 3.71 million $ 1.51 million
Jul 9, 12 AM $ 0.393
+0.05%
$ 3.71 million $ 1.5 million
Jul 8, 11 PM $ 0.393
+0.05%
$ 3.71 million $ 1.53 million
Jul 8, 10 PM $ 0.392
-0.05%
$ 3.71 million $ 1.54 million
Jul 8, 9 PM $ 0.393
-0.03%
$ 3.71 million $ 1.55 million
Jul 8, 8 PM $ 0.393
+0.03%
$ 3.71 million $ 1.52 million
Jul 8, 7 PM $ 0.393
+0.03%
$ 3.71 million $ 1.53 million
Jul 8, 6 PM $ 0.393
+0.08%
$ 3.71 million $ 1.57 million
Jul 8, 5 PM $ 0.393
+0.00%
$ 3.71 million $ 1.62 million
Jul 8, 4 PM $ 0.393
+0.00%
$ 3.71 million $ 1.65 million
Jul 8, 3 PM $ 0.393
+0.00%
$ 3.71 million $ 1.67 million
Jul 8, 2 PM $ 0.392
-0.05%
$ 3.71 million $ 1.73 million
Jul 8, 1 PM $ 0.393
+0.05%
$ 3.71 million $ 1.75 million
Jul 8, 12 PM $ 0.393
+0.00%
$ 3.71 million $ 1.76 million
Jul 8, 11 AM $ 0.393
+0.00%
$ 3.71 million $ 1.75 million
Jul 8, 10 AM $ 0.393
-0.03%
$ 3.71 million $ 1.73 million