Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.485
+0.00%
$ 4.58 million $ 1.2 million
May 22, 10 PM $ 0.485
-0.02%
$ 4.58 million $ 1.15 million
May 22, 9 PM $ 0.485
-0.02%
$ 4.58 million $ 1.11 million
May 22, 8 PM $ 0.485
+0.00%
$ 4.58 million $ 1.09 million
May 22, 7 PM $ 0.485
+0.00%
$ 4.58 million $ 1.05 million
May 22, 6 PM $ 0.485
+0.00%
$ 4.58 million $ 999,445
May 22, 5 PM $ 0.485
+0.00%
$ 4.58 million $ 990,597
May 22, 4 PM $ 0.485
+0.00%
$ 4.58 million $ 1.08 million
May 22, 3 PM $ 0.485
-0.02%
$ 4.58 million $ 1.05 million
May 22, 2 PM $ 0.485
+0.00%
$ 4.58 million $ 1.01 million
May 22, 1 PM $ 0.485
+0.04%
$ 4.58 million $ 967,808
May 22, 12 PM $ 0.485
-0.02%
$ 4.58 million $ 1 million
May 22, 11 AM $ 0.485
+1.21%
$ 4.58 million $ 1.01 million
May 22, 10 AM $ 0.479
+1.50%
$ 4.53 million $ 1 million
May 22, 9 AM $ 0.472
-4.26%
$ 4.46 million $ 1.04 million
May 22, 8 AM $ 0.493
-0.02%
$ 4.66 million $ 1.03 million
May 22, 7 AM $ 0.493
+0.00%
$ 4.66 million $ 1.02 million
May 22, 6 AM $ 0.493
-0.02%
$ 4.66 million $ 1.01 million
May 22, 5 AM $ 0.493
+0.00%
$ 4.66 million $ 991,601
May 22, 4 AM $ 0.493
+0.02%
$ 4.66 million $ 990,649
May 22, 3 AM $ 0.493
+0.00%
$ 4.66 million $ 968,811
May 22, 2 AM $ 0.493
+0.00%
$ 4.66 million $ 985,018
May 22, 1 AM $ 0.493
-0.02%
$ 4.66 million $ 1.01 million
May 22, 12 AM $ 0.493
+0.02%
$ 4.66 million $ 1.02 million
May 21, 11 PM $ 0.493
+0.00%
$ 4.66 million $ 1.04 million
May 21, 10 PM $ 0.493
-0.02%
$ 4.66 million $ 1.04 million
May 21, 9 PM $ 0.493
+0.00%
$ 4.66 million $ 1.06 million
May 21, 8 PM $ 0.493
+0.00%
$ 4.66 million $ 1.05 million
May 21, 7 PM $ 0.493
+0.00%
$ 4.66 million $ 1.06 million
May 21, 6 PM $ 0.493
+0.00%
$ 4.66 million $ 1.05 million
May 21, 5 PM $ 0.493
+0.00%
$ 4.66 million $ 1.03 million
May 21, 4 PM $ 0.493
+0.02%
$ 4.66 million $ 943,363
May 21, 3 PM $ 0.493
+0.00%
$ 4.66 million $ 942,643
May 21, 2 PM $ 0.493
+0.00%
$ 4.66 million $ 954,501
May 21, 1 PM $ 0.493
+0.00%
$ 4.66 million $ 980,371
May 21, 12 PM $ 0.493
-0.02%
$ 4.66 million $ 954,671
May 21, 11 AM $ 0.493
+0.00%
$ 4.66 million $ 943,357
May 21, 10 AM $ 0.493
-0.02%
$ 4.66 million $ 935,775
May 21, 9 AM $ 0.493
-0.04%
$ 4.66 million $ 900,982
May 21, 8 AM $ 0.493
-0.06%
$ 4.66 million $ 904,540
May 21, 7 AM $ 0.494
-0.02%
$ 4.66 million $ 905,306
May 21, 6 AM $ 0.494
+0.00%
$ 4.66 million $ 901,915
May 21, 5 AM $ 0.494
+0.00%
$ 4.66 million $ 918,561
May 21, 4 AM $ 0.494
+0.00%
$ 4.66 million $ 966,780
May 21, 3 AM $ 0.494
-0.06%
$ 4.66 million $ 967,707
May 21, 2 AM $ 0.494
+0.04%
$ 4.67 million $ 988,013
May 21, 1 AM $ 0.494
-0.02%
$ 4.66 million $ 965,963
May 21, 12 AM $ 0.494
+0.00%
$ 4.66 million $ 959,246
May 20, 11 PM $ 0.494
+0.00%
$ 4.66 million $ 936,719
May 20, 10 PM $ 0.494
+0.00%
$ 4.66 million $ 939,950