Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 PM $0.49
+0.00%
$4.63 million $55,470
10:13 PM $0.49
+0.00%
$4.63 million $55,470
10:12 PM $0.49
+0.00%
$4.63 million $55,430
10:08 PM $0.49
+0.02%
$4.63 million $55,329
10:06 PM $0.49
+0.00%
$4.63 million $55,334
10:05 PM $0.49
+0.00%
$4.63 million $55,290
10:04 PM $0.49
+0.04%
$4.63 million $55,126
10:03 PM $0.49
+0.00%
$4.63 million $54,934
10:02 PM $0.49
+0.00%
$4.63 million $54,824
10:01 PM $0.49
-0.04%
$4.63 million $54,790
10:00 PM $0.49
+0.00%
$4.63 million $54,617
9:59 PM $0.49
+0.00%
$4.63 million $54,533
9:58 PM $0.49
-0.04%
$4.63 million $54,464
9:57 PM $0.49
+0.00%
$4.63 million $54,356
9:52 PM $0.49
+0.00%
$4.63 million $54,428
9:51 PM $0.49
+0.00%
$4.63 million $54,343
9:50 PM $0.49
+0.00%
$4.63 million $54,274
9:48 PM $0.49
+0.00%
$4.63 million $54,225
9:47 PM $0.49
+0.00%
$4.63 million $54,239
9:45 PM $0.49
-0.04%
$4.63 million $54,212
9:44 PM $0.49
+0.00%
$4.63 million $54,110
9:41 PM $0.49
+0.00%
$4.63 million $54,087
9:40 PM $0.49
+0.00%
$4.63 million $54,040
9:39 PM $0.49
+0.00%
$4.63 million $54,087
9:38 PM $0.49
+0.00%
$4.63 million $53,987
9:37 PM $0.49
+0.00%
$4.63 million $53,897
9:36 PM $0.49
+0.00%
$4.63 million $53,811
9:34 PM $0.49
+0.00%
$4.63 million $53,776
9:32 PM $0.49
+0.00%
$4.63 million $53,776
9:30 PM $0.49
+0.00%
$4.63 million $53,735
9:29 PM $0.49
+0.00%
$4.63 million $53,658
9:23 PM $0.49
+0.00%
$4.63 million $53,644
9:20 PM $0.49
+0.00%
$4.63 million $53,566
9:18 PM $0.49
+0.00%
$4.63 million $53,496
9:17 PM $0.49
+0.00%
$4.63 million $53,581
9:16 PM $0.49
+0.00%
$4.63 million $53,563
9:12 PM $0.49
+0.00%
$4.63 million $53,699
9:11 PM $0.49
+0.00%
$4.63 million $53,597
9:10 PM $0.49
+0.00%
$4.63 million $53,597
9:09 PM $0.49
+0.00%
$4.63 million $53,528
9:08 PM $0.49
+0.00%
$4.63 million $53,470
9:06 PM $0.49
+0.00%
$4.63 million $53,544
9:05 PM $0.49
+0.00%
$4.63 million $53,584
9:04 PM $0.49
+0.00%
$4.63 million $53,562
9:02 PM $0.49
+0.02%
$4.63 million $53,562
8:57 PM $0.49
+0.00%
$4.63 million $53,604
8:56 PM $0.49
+0.00%
$4.63 million $53,521
8:55 PM $0.49
+0.00%
$4.63 million $53,428
8:53 PM $0.49
+0.00%
$4.63 million $53,266
8:52 PM $0.49
+0.00%
$4.63 million $53,204