Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.375
+0.00%
$ 3.54 million $ 652,823
9:16 PM $ 0.375
+0.00%
$ 3.54 million $ 652,784
9:15 PM $ 0.375
+0.00%
$ 3.54 million $ 652,491
9:14 PM $ 0.375
+0.00%
$ 3.54 million $ 652,049
9:13 PM $ 0.375
+0.00%
$ 3.54 million $ 651,722
9:12 PM $ 0.375
+0.00%
$ 3.54 million $ 651,878
9:11 PM $ 0.375
+0.03%
$ 3.54 million $ 652,214
9:10 PM $ 0.375
+0.00%
$ 3.54 million $ 652,116
9:09 PM $ 0.375
+0.00%
$ 3.54 million $ 651,657
9:08 PM $ 0.375
+0.00%
$ 3.54 million $ 651,394
9:07 PM $ 0.375
+0.00%
$ 3.54 million $ 651,145
9:06 PM $ 0.375
+0.00%
$ 3.54 million $ 651,124
9:05 PM $ 0.375
+0.03%
$ 3.54 million $ 650,986
9:04 PM $ 0.375
-0.03%
$ 3.54 million $ 650,104
9:03 PM $ 0.375
+0.00%
$ 3.54 million $ 649,666
9:02 PM $ 0.375
+0.00%
$ 3.54 million $ 649,595
9:01 PM $ 0.375
+0.00%
$ 3.54 million $ 649,527
9:00 PM $ 0.375
-0.03%
$ 3.54 million $ 649,618
8:59 PM $ 0.375
+0.00%
$ 3.54 million $ 650,064
8:58 PM $ 0.375
+0.00%
$ 3.54 million $ 649,906
8:57 PM $ 0.375
+0.03%
$ 3.54 million $ 649,771
8:56 PM $ 0.375
+0.03%
$ 3.54 million $ 649,690
8:55 PM $ 0.375
+0.03%
$ 3.54 million $ 649,605
8:54 PM $ 0.375
+0.03%
$ 3.54 million $ 649,559
8:53 PM $ 0.375
+0.00%
$ 3.54 million $ 650,095
8:52 PM $ 0.375
+0.00%
$ 3.54 million $ 650,944
8:51 PM $ 0.375
+0.03%
$ 3.54 million $ 650,822
8:50 PM $ 0.375
+0.00%
$ 3.54 million $ 650,589
8:49 PM $ 0.375
+0.00%
$ 3.54 million $ 650,610
8:48 PM $ 0.375
+0.00%
$ 3.54 million $ 650,740
8:47 PM $ 0.375
+0.00%
$ 3.54 million $ 650,680
8:46 PM $ 0.375
+0.05%
$ 3.54 million $ 650,630
8:45 PM $ 0.375
-0.03%
$ 3.54 million $ 650,620
8:44 PM $ 0.375
-0.03%
$ 3.54 million $ 650,541
8:43 PM $ 0.375
+0.05%
$ 3.54 million $ 650,599
8:42 PM $ 0.375
+0.00%
$ 3.54 million $ 650,621
8:41 PM $ 0.375
+0.00%
$ 3.54 million $ 650,326
8:40 PM $ 0.375
+0.00%
$ 3.54 million $ 650,225
8:39 PM $ 0.375
+0.00%
$ 3.54 million $ 650,223
8:38 PM $ 0.375
+0.00%
$ 3.54 million $ 650,135
8:37 PM $ 0.375
+0.03%
$ 3.54 million $ 649,717
8:36 PM $ 0.375
-0.05%
$ 3.54 million $ 649,500
8:35 PM $ 0.375
+0.00%
$ 3.54 million $ 649,489
8:34 PM $ 0.375
+0.00%
$ 3.54 million $ 649,142
8:33 PM $ 0.375
-0.03%
$ 3.54 million $ 648,797
8:32 PM $ 0.375
+0.00%
$ 3.54 million $ 648,822
8:31 PM $ 0.375
+0.00%
$ 3.54 million $ 648,754
8:30 PM $ 0.375
+0.00%
$ 3.54 million $ 648,761
8:29 PM $ 0.375
+0.00%
$ 3.54 million $ 648,434
8:28 PM $ 0.375
+0.00%
$ 3.54 million $ 648,195