Coinranking
Steem Dollars Historical Data
SBD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30 | $0.127 | -89.72% | ||
| Jul 23 | $0.127 | -89.79% | ||
| Jul 16 | $0.127 | -88.48% | ||
| Jul 9 | $0.127 | -90.63% | ||
| Jul 2 | $0.126 | -89.72% | ||
| Jun 25 | $0.126 | -87.99% | ||
| Jun 18 | $0.127 | -90.24% | ||
| Jun 11 | $1.31 | -15.38% | ||
| Jun 4 | $1.67 | -19.54% | ||
| May 28 | $2.08 | +14.52% | ||
| May 21 | $1.85 | -18.41% | ||
| May 14 | $2.26 | -8.25% | ||
| May 7 | $2.29 | -29.56% | ||
| Apr 30 | $3.39 | -4.00% | ||
| Apr 23 | $3.58 | +12.21% | ||
| Apr 16 | $3.23 | +31.15% | ||
| Apr 9 | $2.36 | +18.96% | ||
| Apr 2 | $1.94 | +30.37% | ||
| Mar 26 | $1.58 | -21.54% | ||
| Mar 19 | $2.05 | +20.30% | ||
| Mar 12 | $2.06 | -15.84% | ||
| Mar 5 | $2.57 | -28.14% | ||
| Feb 26 | $3.65 | -7.28% | ||
| Feb 19 | $4.19 | -22.47% | ||
| Feb 12 | $5.65 | +23.97% | ||
| Feb 5 | $4.83 | +29.33% | ||
| Jan 29 | $3.75 | -47.45% | ||
| Jan 22 | $6.93 | -10.29% | ||
| Jan 15 | $6.98 | +14.57% | ||
| Jan 8 | $6.81 | -17.35% | ||
| Jan 1 | $7.85 | +8.25% | ||
| Dec 25 | $7.43 | -18.66% | ||
| Dec 18 | $9.64 | -13.39% | ||
| Dec 11 | $10.88 | +27.47% | ||
| Dec 4 | $8.28 | +251.14% | ||
| Nov 27 | $1.86 | +17.22% | ||
| Nov 20 | $1.71 | +72.67% | ||
| Nov 13 | $0.981 | +3.23% | ||
| Nov 6 | $0.969 | -2.08% | ||
| Oct 30 | $0.98 | +0.40% | ||
| Oct 23 | $0.977 | +1.64% | ||
| Oct 16 | $0.941 | -0.29% | ||
| Oct 9 | $0.966 | +0.17% | ||
| Oct 2 | $0.967 | -2.92% | ||
| Sep 25 | $1.03 | +4.21% | ||
| Sep 18 | $0.985 | +5.37% | ||
| Sep 11 | $0.96 | +2.66% | ||
| Sep 4 | $0.95 | -2.83% | ||
| Aug 28 | $0.97 | +0.58% | ||
| Aug 21 | $1.01 | +8.59% | ||