Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.375
+0.00%
$ 3.54 million $ 637,986
Yesterday $ 0.362
-7.80%
$ 3.42 million $ 607,668
Jul 24, 2026 $ 0.392
+2.45%
$ 3.71 million $ 1.37 million
Jul 23, 2026 $ 0.383
+0.00%
$ 3.62 million $ 1.09 million
Jul 22, 2026 $ 0.383
+0.05%
$ 3.62 million $ 1.04 million
Jul 21, 2026 $ 0.383
-0.05%
$ 3.62 million $ 96,569
Jul 20, 2026 $ 0.383
+0.03%
$ 3.62 million $ 1.86 million
Jul 19, 2026 $ 0.383
+0.03%
$ 3.62 million $ 954,090
Jul 18, 2026 $ 0.383
+0.03%
$ 3.62 million $ 656,769
Jul 17, 2026 $ 0.383
-0.03%
$ 3.62 million $ 1.68 million
Jul 16, 2026 $ 0.383
-2.42%
$ 3.62 million $ 1.21 million
Jul 15, 2026 $ 0.393
+2.45%
$ 3.71 million $ 1.31 million
Jul 14, 2026 $ 0.383
+0.03%
$ 3.62 million $ 1.11 million
Jul 13, 2026 $ 0.383
+0.00%
$ 3.62 million $ 1.33 million
Jul 12, 2026 $ 0.383
-0.03%
$ 3.62 million $ 1.48 million
Jul 11, 2026 $ 0.383
-2.37%
$ 3.62 million $ 812,820
Jul 10, 2026 $ 0.393
-0.03%
$ 3.71 million $ 1.45 million
Jul 9, 2026 $ 0.393
+0.05%
$ 3.71 million $ 1.45 million
Jul 8, 2026 $ 0.393
+0.03%
$ 3.71 million $ 1.53 million
Jul 7, 2026 $ 0.393
-0.03%
$ 3.71 million $ 1.42 million
Jul 6, 2026 $ 0.392
-0.05%
$ 3.71 million $ 2.32 million
Jul 5, 2026 $ 0.393
+0.08%
$ 3.71 million $ 1.18 million
Jul 4, 2026 $ 0.392
-0.33%
$ 3.71 million $ 991,358
Jul 3, 2026 $ 0.394
+4.04%
$ 3.72 million $ 1.1 million
Jul 2, 2026 $ 0.378
-0.03%
$ 3.57 million $ 1.5 million
Jul 1, 2026 $ 0.378
-1.12%
$ 3.57 million $ 1.65 million
Jun 30, 2026 $ 0.383
-7.02%
$ 3.61 million $ 1.47 million
Jun 29, 2026 $ 0.412
-3.11%
$ 3.89 million $ 2.9 million
Jun 28, 2026 $ 0.425
+0.02%
$ 4.01 million $ 1.17 million
Jun 27, 2026 $ 0.425
-0.19%
$ 4.01 million $ 205,055
Jun 26, 2026 $ 0.424
+0.00%
$ -- $ 193
Jun 25, 2026 $ 0.424
+0.00%
$ 4.01 million $ 431,121
Jun 24, 2026 $ 0.424
+0.00%
$ 4.01 million $ 1.85 million
Jun 23, 2026 $ 0.424
-0.07%
$ 4.01 million $ 1.41 million
Jun 22, 2026 $ 0.425
+0.00%
$ 4.01 million $ 2.25 million
Jun 21, 2026 $ 0.425
+0.02%
$ 4.01 million $ 1.23 million
Jun 20, 2026 $ 0.425
-1.92%
$ 4.01 million $ 815,856
Jun 19, 2026 $ 0.379
-5.18%
$ 3.58 million $ 1.17 million
Jun 18, 2026 $ 0.4
-8.68%
$ 3.78 million $ 1.62 million
Jun 17, 2026 $ 0.438
+4.14%
$ 4.13 million $ 1.57 million
Jun 16, 2026 $ 0.42
+0.00%
$ 3.97 million $ 1.22 million
Jun 15, 2026 $ 0.42
+1.25%
$ 3.97 million $ 2.3 million
Jun 14, 2026 $ 0.415
-0.05%
$ 3.92 million $ 1.5 million
Jun 13, 2026 $ 0.415
+0.05%
$ 3.92 million $ 928,621
Jun 12, 2026 $ 0.428
+3.11%
$ 4.04 million $ 1.44 million
Jun 11, 2026 $ 0.415
-0.02%
$ 3.92 million $ 1.67 million
Jun 10, 2026 $ 0.415
+0.00%
$ 3.92 million $ 1.54 million
Jun 9, 2026 $ 0.415
+0.02%
$ 3.92 million $ 3.76 million
Jun 8, 2026 $ 0.415
+5.25%
$ 3.92 million $ 1.49 million
Jun 7, 2026 $ 0.395
-20.52%
$ 3.73 million $ 1.69 million
Download