Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.49
-0.02%
$4.63 million $64,889
Today, at 2 AM $0.49
-0.02%
$4.63 million $64,218
Today, at 1 AM $0.49
-0.02%
$4.63 million $62,108
Today, at 12 AM $0.49
+0.00%
$4.63 million $59,489
Yesterday, at 11 PM $0.49
+0.04%
$4.63 million $58,288
Yesterday, at 10 PM $0.49
-0.04%
$4.63 million $56,429
Yesterday, at 9 PM $0.49
+0.00%
$4.63 million $54,533
Yesterday, at 8 PM $0.49
-0.04%
$4.63 million $53,604
Yesterday, at 7 PM $0.49
-0.02%
$4.63 million $50,873
Yesterday, at 6 PM $0.49
+0.04%
$4.63 million $45,233
Yesterday, at 5 PM $0.49
+0.02%
$4.63 million $39,449
Yesterday, at 4 PM $0.49
+0.02%
$4.63 million $33,221
Yesterday, at 3 PM $0.49
-0.04%
$4.63 million $27,096
Yesterday, at 2 PM $0.49
+0.00%
$4.63 million $23,897
Yesterday, at 1 PM $0.49
+0.04%
$4.63 million $20,074
Yesterday, at 12 PM $0.49
+0.00%
$4.63 million $17,802
Yesterday, at 11 AM $0.49
+0.02%
$4.63 million $15,520
Yesterday, at 10 AM $0.49
-0.04%
$4.63 million $14,461
Yesterday, at 9 AM $0.49
+0.04%
$4.63 million $13,381
Yesterday, at 8 AM $0.49
+0.02%
$4.63 million $12,163
Yesterday, at 7 AM $0.49
-0.04%
$4.63 million $10,220
Yesterday, at 6 AM $0.49
-0.02%
$4.63 million $9,236
Yesterday, at 5 AM $0.49
+0.04%
$4.63 million $8,211
Yesterday, at 4 AM $0.49
+0.02%
$4.63 million $7,396
Yesterday, at 3 AM $0.49
+0.02%
$4.63 million $6,782
Yesterday, at 2 AM $0.49
+0.02%
$4.63 million $6,038
Yesterday, at 1 AM $0.49
-0.02%
$4.63 million $5,272
Yesterday, at 12 AM $0.49
+0.00%
$4.63 million $4,536
Sep 21, 11 PM $0.49
+0.04%
$4.63 million $3,423
Sep 21, 10 PM $0.49
+0.00%
$4.63 million $3,003
Sep 21, 9 PM $0.49
+0.04%
$4.63 million $2,378
Sep 21, 8 PM $0.49
-0.02%
$4.63 million $1,803
Sep 21, 7 PM $0.49
-0.02%
$4.63 million $873
Sep 21, 6 PM $0.49
-0.02%
$4.63 million $192
Sep 21, 5 PM $0.49
+0.00%
$4.63 million $28
Sep 21, 7 AM $0.49
+0.00%
$4.63 million $261
Sep 21, 6 AM $0.49
+0.00%
$4.63 million $15,943
Sep 21, 5 AM $0.49
+0.00%
$4.63 million $82,259
Sep 21, 4 AM $0.49
+0.00%
$4.63 million $205,893
Sep 21, 3 AM $0.49
+0.00%
$4.63 million $252,770
Sep 21, 2 AM $0.49
+0.00%
$4.63 million $429,404
Sep 21, 1 AM $0.49
+0.00%
$4.63 million $586,814
Sep 21, 12 AM $0.49
+0.00%
$4.63 million $632,651
Sep 20, 11 PM $0.49
+0.00%
$4.63 million $711,853
Sep 20, 10 PM $0.49
+0.00%
$4.63 million $794,745
Sep 20, 9 PM $0.49
+0.00%
$4.63 million $849,226
Sep 20, 8 PM $0.49
+0.00%
$4.63 million $933,437
Sep 20, 7 PM $0.49
+0.00%
$4.63 million $1.01 million
Sep 20, 6 PM $0.49
+0.00%
$4.63 million $1.06 million
Sep 20, 5 PM $0.49
+0.00%
$4.63 million $1.11 million
Download