Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.505
-0.04%
$ 4.77 million $ 867,981
12:46 PM $ 0.505
+0.00%
$ 4.77 million $ 868,924
12:45 PM $ 0.505
+0.00%
$ 4.77 million $ 868,924
12:44 PM $ 0.505
+0.00%
$ 4.77 million $ 868,557
12:43 PM $ 0.505
+0.00%
$ 4.77 million $ 868,579
12:42 PM $ 0.505
+0.00%
$ 4.77 million $ 868,153
12:41 PM $ 0.505
-0.02%
$ 4.77 million $ 867,643
12:40 PM $ 0.505
+0.02%
$ 4.77 million $ 867,549
12:39 PM $ 0.505
-0.02%
$ 4.77 million $ 867,575
12:38 PM $ 0.505
+0.00%
$ 4.77 million $ 867,575
12:37 PM $ 0.505
+0.00%
$ 4.77 million $ 866,571
12:36 PM $ 0.505
+0.02%
$ 4.77 million $ 866,362
12:35 PM $ 0.505
+0.00%
$ 4.77 million $ 865,913
12:34 PM $ 0.505
+0.00%
$ 4.77 million $ 865,611
12:33 PM $ 0.505
+0.00%
$ 4.77 million $ 865,361
12:32 PM $ 0.505
-0.02%
$ 4.77 million $ 865,071
12:31 PM $ 0.505
-0.02%
$ 4.77 million $ 864,973
12:30 PM $ 0.505
+0.00%
$ 4.77 million $ 863,731
12:29 PM $ 0.505
+0.00%
$ 4.77 million $ 863,222
12:28 PM $ 0.505
+0.00%
$ 4.77 million $ 863,222
12:27 PM $ 0.505
+0.02%
$ 4.77 million $ 862,781
12:26 PM $ 0.505
-0.02%
$ 4.77 million $ 861,954
12:25 PM $ 0.505
+0.00%
$ 4.77 million $ 860,954
12:24 PM $ 0.505
-0.02%
$ 4.77 million $ 859,325
12:23 PM $ 0.505
+0.00%
$ 4.77 million $ 858,899
12:22 PM $ 0.505
+0.00%
$ 4.77 million $ 858,428
12:21 PM $ 0.505
+0.00%
$ 4.77 million $ 858,137
12:20 PM $ 0.505
+0.00%
$ 4.77 million $ 858,074
12:19 PM $ 0.505
-0.02%
$ 4.77 million $ 858,160
12:18 PM $ 0.505
+0.02%
$ 4.77 million $ 857,690
12:17 PM $ 0.505
+0.00%
$ 4.77 million $ 856,394
12:16 PM $ 0.505
+0.00%
$ 4.77 million $ 856,394
12:15 PM $ 0.505
-0.04%
$ 4.77 million $ 854,951
12:14 PM $ 0.505
+0.00%
$ 4.77 million $ 854,513
12:13 PM $ 0.505
-0.02%
$ 4.77 million $ 853,641
12:12 PM $ 0.505
+0.00%
$ 4.77 million $ 851,835
12:11 PM $ 0.505
+0.00%
$ 4.77 million $ 849,019
12:10 PM $ 0.505
+0.00%
$ 4.77 million $ 846,322
12:09 PM $ 0.505
-0.02%
$ 4.77 million $ 845,048
12:08 PM $ 0.505
-0.02%
$ 4.77 million $ 844,125
12:07 PM $ 0.505
+0.00%
$ 4.77 million $ 843,120
12:06 PM $ 0.505
+0.00%
$ 4.77 million $ 842,211
12:05 PM $ 0.505
-0.02%
$ 4.77 million $ 840,489
12:04 PM $ 0.505
-0.02%
$ 4.77 million $ 837,751
12:03 PM $ 0.505
+0.00%
$ 4.77 million $ 833,680
12:02 PM $ 0.505
+0.00%
$ 4.77 million $ 834,198
12:01 PM $ 0.505
+0.00%
$ 4.77 million $ 833,564
12:00 PM $ 0.505
+0.02%
$ 4.77 million $ 833,564
11:59 AM $ 0.505
+0.00%
$ 4.77 million $ 832,861
11:58 AM $ 0.505
-0.02%
$ 4.77 million $ 832,169
Download