Star Dubhe Historical Data

STARD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₁₁51
-41.38%
$ -- $ 409,634
Nov 30, 2024 $ 0.0₁₁87
-70.00%
$ -- $ 649,327
Nov 29, 2024 $ 0.0₁₀267
-47.23%
$ -- $ 140,158
Nov 28, 2024 $ 0.0₁₀45
-38.02%
$ -- $ 532,450
Nov 27, 2024 $ 0.0₁₀735
-56.46%
$ -- $ 1.04 million
Nov 26, 2024 $ 0.0₉149
-44.96%
$ -- $ 1.01 million
Nov 25, 2024 $ 0.0₉254
-12.96%
$ -- $ 244,387
Nov 24, 2024 $ 0.0₉292
-41.45%
$ -- $ 244,483
Nov 23, 2024 $ 0.0₉498
-30.83%
$ -- $ 524,576
Nov 22, 2024 $ 0.0₉55
-48.11%
$ -- $ 15,609
Nov 21, 2024 $ 0.0₈136
-61.14%
$ -- $ 1.24 million
Nov 20, 2024 $ 0.0₈365
-3.95%
$ -- $ 1.52 million
Nov 19, 2024 $ 0.0₈38
-31.53%
$ -- $ 541,263
Nov 18, 2024 $ 0.0₈55
-49.95%
$ -- $ 886,824
Nov 17, 2024 $ 0.0₇101
-98.66%
$ -- $ 4.03 million
Nov 16, 2024 $ 0.0₆755
+8,935.05%
$ 2 $ 962,497
Nov 15, 2024 $ 0.0₇11
+11.99%
$ -- $ 5,761
Nov 14, 2024 $ 0.0₈984
-67.20%
$ -- $ 5,727
Nov 13, 2024 $ 0.0₇3
-57.14%
$ -- $ 125,528
Nov 12, 2024 $ 0.0₇7
+22.81%
$ -- $ 520,045
Nov 11, 2024 $ 0.0₇57
-18.57%
$ -- $ 3,070
Nov 10, 2024 $ 0.0₇7
-23.91%
$ -- $ 5,028
Nov 9, 2024 $ 0.0₇92
-2.13%
$ -- $ 791,324
Nov 8, 2024 $ 0.0₇94
-58.22%
$ -- $ 56,119
Nov 7, 2024 $ 0.0₆225
-7.79%
$ -- $ 710,822
Nov 6, 2024 $ 0.0₆295
+22.41%
$ 1 $ 1.19 million
Nov 5, 2024 $ 0.0₆219
-5.60%
$ -- $ 401,873
Nov 4, 2024 $ 0.0₆491
-10.24%
$ 1 $ 1.49 million
Nov 3, 2024 $ 0.0₆547
-8.83%
$ 1 $ 2,398
Nov 2, 2024 $ 0.0₆6
-45.45%
$ 1 $ 2,102
Nov 1, 2024 $ 0.0₅11
-8.41%
$ 2 $ 1,233
Oct 31, 2024 $ 0.0₅158
-60.60%
$ 3 $ 123,681
Oct 30, 2024 $ 0.0₅5
+0.00%
$ 11 $ 39,713
Oct 29, 2024 $ 0.0₅6
-77.78%
$ 13 $ 74,196
Oct 28, 2024 $ 0.000027
+68.75%
$ 57 $ 38,538
Oct 27, 2024 $ 0.000017
-22.73%
$ 36 $ 2,088
Oct 26, 2024 $ 0.000026
+4.00%
$ 55 $ 248,624
Oct 25, 2024 $ 0.000026
-61.19%
$ 55 $ 514,825
Oct 24, 2024 $ 0.000066
-50.38%
$ 139 $ 1.09 million
Oct 23, 2024 $ 0.00012
-70.66%
$ 252 $ 1.45 million
Oct 22, 2024 $ 0.000314
-23.79%
$ 659 $ 180,489
Oct 21, 2024 $ 0.000305
-65.46%
$ 641 $ 208,943
Oct 20, 2024 $ 0.000851
-81.47%
$ 1,787 $ 527,302
Oct 19, 2024 $ 0.0057
+1,222.04%
$ 11,966 $ 290,105
Oct 18, 2024 $ 0.000587
-28.06%
$ 1,233 $ 4,089
Oct 17, 2024 $ 0.000834
-31.13%
$ 1,751 $ 2,915
Oct 16, 2024 $ 0.00227
-16.72%
$ 4,769 $ 23,382
Oct 15, 2024 $ 0.0024
-30.41%
$ 5,040 $ 2,624
Oct 14, 2024 $ 0.00345
-21.51%
$ 7,243 $ 2,152
Oct 13, 2024 $ 0.00438
-12.34%
$ 9,204 $ 1,959