Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Dubhe Historical Data

STARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.00513
-4.98%
$10,775 $34,062
Oct 11, 2024 $0.0054
-47.25%
$11,340 $87,392
Oct 10, 2024 $0.0144
+94.56%
$30,202 $274,063
Oct 9, 2024 $0.00784
-10.09%
$16,464 $4,907
Oct 8, 2024 $0.00889
+64.94%
$18,669 $3,824
Oct 7, 2024 $0.00539
-6.91%
$11,319 $12,024
Oct 6, 2024 $0.00579
-24.81%
$12,159 $8,225
Oct 5, 2024 $0.00782
-50.47%
$16,422 $5,699
Oct 4, 2024 $0.0158
-40.46%
$33,159 $671,103
Oct 3, 2024 $0.0262
-56.35%
$54,999 $592,364
Oct 2, 2024 $0.06
-25.00%
$126,000 $701,771
Oct 1, 2024 $0.08
-66.67%
$168,000 $7,153
Sep 30, 2024 $0.24
-47.83%
$504,000 $763,772
Sep 29, 2024 $0.65
+44.44%
$1.36 million $325,613
Sep 28, 2024 $0.45
-48.28%
$945,000 $25,865
Sep 27, 2024 $0.87
-52.72%
$1.83 million $224,387
Sep 26, 2024 $1.6
-71.93%
$3.36 million $578,208
Sep 25, 2024 $5.7
-71.75%
$11.97 million $567,879
Download