Star Dubhe Historical Data

STARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00513
-4.98%
$ 10,775 $ 34,062
Oct 11, 2024 $ 0.0054
-47.25%
$ 11,340 $ 87,392
Oct 10, 2024 $ 0.0144
+94.56%
$ 30,202 $ 274,063
Oct 9, 2024 $ 0.00784
-10.09%
$ 16,464 $ 4,907
Oct 8, 2024 $ 0.00889
+64.94%
$ 18,669 $ 3,824
Oct 7, 2024 $ 0.00539
-6.91%
$ 11,319 $ 12,024
Oct 6, 2024 $ 0.00579
-24.81%
$ 12,159 $ 8,225
Oct 5, 2024 $ 0.00782
-50.47%
$ 16,422 $ 5,699
Oct 4, 2024 $ 0.0158
-40.46%
$ 33,159 $ 671,103
Oct 3, 2024 $ 0.0262
-56.35%
$ 54,999 $ 592,364
Oct 2, 2024 $ 0.06
-25.00%
$ 126,000 $ 701,771
Oct 1, 2024 $ 0.08
-66.67%
$ 168,000 $ 7,153
Sep 30, 2024 $ 0.24
-47.83%
$ 504,000 $ 763,772
Sep 29, 2024 $ 0.65
+44.44%
$ 1.36 million $ 325,613
Sep 28, 2024 $ 0.45
-48.28%
$ 945,000 $ 25,865
Sep 27, 2024 $ 0.87
-52.72%
$ 1.83 million $ 224,387
Sep 26, 2024 $ 1.6
-71.93%
$ 3.36 million $ 578,208
Sep 25, 2024 $ 5.7
-71.75%
$ 11.97 million $ 567,879
Download