老板娘 Historical Data

老板娘
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00031
+0.00%
$ 308,805 $ 2,627
5:25 PM $ 0.000309
+0.00%
$ 308,805 $ 2,588
4:51 PM $ 0.000309
+0.00%
$ 308,805 $ 2,582
4:46 PM $ 0.000309
+0.00%
$ 308,962 $ 2,579
4:31 PM $ 0.000309
+0.00%
$ 308,825 $ 2,578
4:30 PM $ 0.000309
+0.00%
$ 308,825 $ 2,578
4:15 PM $ 0.000309
+0.00%
$ 313,425 $ 2,565
2:05 PM $ 0.000313
+0.00%
$ 313,425 $ 2,572
1:52 PM $ 0.000313
+0.00%
$ 313,425 $ 2,567
1:30 PM $ 0.000313
+0.00%
$ 313,020 $ 2,697
1:29 PM $ 0.000313
+0.00%
$ 313,020 $ 2,697
1:28 PM $ 0.000312
+0.00%
$ 313,020 $ 2,688
1:22 PM $ 0.000312
+0.00%
$ 312,262 $ 2,684
1:17 PM $ 0.000314
+0.00%
$ 313,803 $ 2,682
12:51 PM $ 0.000309
+0.00%
$ 309,029 $ 2,518
12:30 PM $ 0.00031
+0.00%
$ 310,139 $ 2,577
12:26 PM $ 0.00031
+0.00%
$ 310,139 $ 2,568
12:24 PM $ 0.000307
+0.00%
$ 306,555 $ 2,463
12:19 PM $ 0.000304
+0.00%
$ 304,290 $ 2,446
12:07 PM $ 0.000304
-7.08%
$ 304,302 $ 1,650
8:35 AM $ 0.000327
+0.00%
$ 335,091 $ 3,093
8:22 AM $ 0.000335
+0.00%
$ 335,091 $ 2,778
7:42 AM $ 0.000334
+0.00%
$ 333,941 $ 2,765
7:28 AM $ 0.000334
+0.00%
$ 333,932 $ 2,758
7:27 AM $ 0.000334
+0.37%
$ 333,932 $ 2,689
5:29 AM $ 0.000333
+0.00%
$ 333,286 $ 2,728
4:30 AM $ 0.000334
+0.00%
$ 333,685 $ 2,747
3:34 AM $ 0.000334
+0.00%
$ 333,685 $ 2,729
2:56 AM $ 0.000335
+0.00%
$ 335,054 $ 2,766
2:54 AM $ 0.000333
+0.00%
$ 333,163 $ 2,743
2:31 AM $ 0.000327
+0.00%
$ 327,004 $ 2,539
2:07 AM $ 0.000325
+0.00%
$ 325,052 $ 2,792
1:53 AM $ 0.000332
+0.00%
$ 332,479 $ 2,781
1:19 AM $ 0.000331
+0.00%
$ 331,111 $ 3,040
1:02 AM $ 0.000331
-1.82%
$ 331,112 $ 2,643
12:32 AM $ 0.000337
+0.00%
$ 337,315 $ 2,649
12:06 AM $ 0.000337
+0.00%
$ 337,193 $ 2,647
Download