老板娘 Historical Data

老板娘
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000839
+27.00%
$ -- $ 22,621
Mar 23 $ 0.000653
-13.95%
$ -- $ 20,759
Mar 16 $ 0.000759
-14.96%
$ 759,143 $ 60,051
Mar 9 $ 0.00102
+9.32%
$ 918,209 $ 120,899
Mar 2 $ 0.00082
+160.48%
$ 928,044 $ 75,733
Feb 23 $ 0.000314
+38.95%
$ 314,399 $ 33,089
Feb 16 $ 0.000206
-22.98%
$ 226,605 $ 19,897
Feb 9 $ 0.000334
+287.08%
$ 264,322 $ 124,647
Feb 2 $ 0.000103
-19.15%
$ -- $ 110,474
Jan 26 $ 0.0002
+216.73%
$ 127,594 $ 498,204
Download