老板娘 Historical Data

老板娘
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000159
-3.50%
$ -- $ 58
Jun 1 $ 0.0000176
-16.26%
$ -- $ 112
May 25 $ 0.0000222
+7.07%
$ -- $ 20
May 18 $ 0.0000207
+2.61%
$ -- $ 35
May 11 $ 0.0000219
-3.46%
$ -- $ 300
May 4 $ 0.0000247
-11.12%
$ -- $ 172
Apr 27 $ 0.0000312
-38.68%
$ -- $ 1,036
Apr 20 $ 0.0000528
-70.41%
$ 52,284 $ 23,062
Apr 13 $ 0.000185
-40.50%
$ 178,740 $ 14,569
Apr 6 $ 0.00034
-53.97%
$ 309,926 $ 32,171
Mar 30 $ 0.000839
+27.00%
$ -- $ 22,621
Mar 23 $ 0.000653
-13.95%
$ -- $ 20,759
Mar 16 $ 0.000759
-14.96%
$ 759,143 $ 60,051
Mar 9 $ 0.00102
+9.32%
$ 918,209 $ 120,899
Mar 2 $ 0.00082
+160.48%
$ 928,044 $ 75,733
Feb 23 $ 0.000314
+38.95%
$ 314,399 $ 33,089
Feb 16 $ 0.000206
-22.98%
$ 226,605 $ 19,897
Feb 9 $ 0.000334
+287.08%
$ 264,322 $ 124,647
Feb 2 $ 0.000103
-19.15%
$ -- $ 110,474
Jan 26 $ 0.0002
+216.73%
$ 127,594 $ 498,204
Download