老板娘 Historical Data

老板娘 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000065
+0.02%
$ 64,989 $ 1,461
Apr 23, 3 PM $ 0.0000655
+0.00%
$ 65,528 $ 1,826
Apr 23, 2 PM $ 0.0000656
+0.34%
$ 65,559 $ 1,925
Apr 23, 1 PM $ 0.0000651
+1.00%
$ 65,073 $ 1,924
Apr 23, 12 PM $ 0.0000637
+0.15%
$ 63,660 $ 1,765
Apr 23, 11 AM $ 0.0000631
+0.21%
$ 63,067 $ 1,887
Apr 23, 10 AM $ 0.000059
+0.10%
$ 58,967 $ 1,636
Apr 23, 9 AM $ 0.0000589
-0.68%
$ 58,909 $ 1,848
Apr 23, 8 AM $ 0.0000593
+0.00%
$ 59,306 $ 2,527
Apr 23, 7 AM $ 0.0000587
-1.73%
$ 58,675 $ 3,237
Apr 23, 5 AM $ 0.0000602
-1.48%
$ 60,232 $ 3,917
Apr 23, 4 AM $ 0.0000617
-1.01%
$ 61,740 $ 3,946
Apr 23, 2 AM $ 0.0000613
-2.05%
$ 61,336 $ 15,067
Apr 23, 1 AM $ 0.0000624
-0.01%
$ 62,377 $ 15,104
Apr 22, 11 PM $ 0.000062
-0.45%
$ 61,981 $ 15,117
Apr 22, 10 PM $ 0.0000623
+0.00%
$ 62,259 $ 15,442
Apr 22, 6 PM $ 0.0000628
-0.27%
$ 62,830 $ 15,577
Apr 22, 5 PM $ 0.000063
-1.00%
$ 63,042 $ 15,588
Apr 22, 4 PM $ 0.0000642
-2.35%
$ 64,166 $ 15,701
Apr 22, 3 PM $ 0.0000657
+0.00%
$ 65,694 $ 15,498
Apr 22, 2 PM $ 0.0000671
-0.24%
$ 67,080 $ 15,394
Apr 22, 1 PM $ 0.0000666
+0.08%
$ 66,620 $ 15,943
Apr 22, 12 PM $ 0.0000665
+1.92%
$ 66,463 $ 15,782
Apr 22, 11 AM $ 0.0000653
-1.92%
$ 65,293 $ 15,572
Apr 22, 10 AM $ 0.0000666
-2.38%
$ 66,556 $ 15,697
Apr 22, 9 AM $ 0.0000681
-6.52%
$ 68,078 $ 16,837
Apr 22, 3 AM $ 0.000119
-4.60%
$ 118,890 $ 3,546
Apr 22, 2 AM $ 0.000125
-0.84%
$ 124,655 $ 3,044
Apr 22, 1 AM $ 0.000126
-0.09%
$ 125,707 $ 2,957
Apr 22, 12 AM $ 0.000126
+0.15%
$ 125,859 $ 2,956
Apr 21, 11 PM $ 0.000126
-2.29%
$ 125,875 $ 2,911
Apr 21, 5 PM $ 0.000132
-0.05%
$ 131,707 $ 2,544
Apr 21, 3 PM $ 0.000134
+0.00%
$ 134,297 $ 2,420
Apr 21, 2 PM $ 0.000135
-5.61%
$ 135,230 $ 2,370
Apr 21, 1 PM $ 0.000143
-0.32%
$ 143,320 $ 1,852
Apr 21, 10 AM $ 0.000149
-13.09%
$ 149,224 $ 1,808
Apr 21, 7 AM $ 0.000171
-0.04%
$ 171,404 $ 585
Apr 21, 4 AM $ 0.000172
+0.00%
$ 171,788 $ 556
Apr 21, 3 AM $ 0.000172
+0.00%
$ 171,883 $ 554
Apr 20, 1 PM $ 0.000174
+0.00%
$ 173,903 $ 974
Apr 20, 12 PM $ 0.000175
-2.41%
$ 174,776 $ 1,055
Apr 20, 6 AM $ 0.000177
+0.04%
$ 177,020 $ 970
Apr 20, 4 AM $ 0.000178
-0.41%
$ 178,345 $ 1,053
Apr 20, 2 AM $ 0.000178
-0.17%
$ 177,953 $ 1,307
Apr 19, 6 PM $ 0.000179
+0.00%
$ 178,740 $ 3,893
Apr 19, 5 PM $ 0.000179
-0.24%
$ 179,202 $ 4,375
Apr 19, 4 PM $ 0.000182
-0.43%
$ 181,693 $ 4,811
Apr 19, 3 PM $ 0.000187
+0.06%
$ 187,144 $ 6,311
Apr 19, 1 PM $ 0.000187
-0.98%
$ 187,105 $ 7,028
Apr 19, 12 PM $ 0.000188
+0.24%
$ 188,264 $ 6,871