老板娘 Historical Data

老板娘 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000187
+0.34%
$ 186,857 $ 6,798
Apr 19, 10 AM $ 0.000188
-0.50%
$ 188,362 $ 6,658
Apr 19, 9 AM $ 0.000189
+0.00%
$ 189,105 $ 6,637
Apr 19, 6 AM $ 0.00019
-0.57%
$ 190,429 $ 6,773
Apr 19, 5 AM $ 0.000193
+0.00%
$ 192,704 $ 6,978
Apr 19, 4 AM $ 0.000193
+0.25%
$ 192,909 $ 6,977
Apr 19, 3 AM $ 0.000192
+0.00%
$ 192,321 $ 6,746
Apr 19, 2 AM $ 0.000192
+0.43%
$ 191,957 $ 6,747
Apr 19, 1 AM $ 0.000192
+0.00%
$ 191,972 $ 6,908
Apr 19, 12 AM $ 0.000191
+3.16%
$ 191,354 $ 6,869
Apr 18, 11 PM $ 0.000185
+3.94%
$ 185,457 $ 6,568
Apr 18, 8 PM $ 0.000186
-1.62%
$ 186,088 $ 5,753
Apr 18, 7 PM $ 0.000189
-1.72%
$ 189,194 $ 5,547
Apr 18, 6 PM $ 0.000223
+0.00%
$ 223,213 $ 4,034
Apr 18, 5 PM $ 0.000223
-0.35%
$ 223,330 $ 4,025
Apr 18, 4 PM $ 0.000224
-16.48%
$ 223,782 $ 4,047
Apr 18, 3 PM $ 0.000268
-5.17%
$ 268,042 $ 1,801
Apr 18, 2 PM $ 0.000282
+0.09%
$ 282,454 $ 1,312
Apr 18, 1 PM $ 0.000282
+0.11%
$ 282,058 $ 1,302
Apr 18, 10 AM $ 0.000281
-0.18%
$ 281,127 $ 1,282
Apr 18, 9 AM $ 0.000282
-1.62%
$ 281,709 $ 1,312
Apr 18, 8 AM $ 0.000286
-1.10%
$ 286,297 $ 1,169
Apr 18, 6 AM $ 0.000292
-1.75%
$ 292,286 $ 1,561
Apr 18, 5 AM $ 0.000297
+0.00%
$ 296,820 $ 1,347
Apr 18, 3 AM $ 0.000298
+0.00%
$ 297,882 $ 1,336
Apr 18, 2 AM $ 0.000298
+0.33%
$ 297,893 $ 1,341
Apr 18, 1 AM $ 0.000297
-0.85%
$ 297,353 $ 1,541
Apr 17, 6 PM $ 0.000298
-0.60%
$ 298,385 $ 1,658
Apr 17, 5 PM $ 0.000301
-0.65%
$ 300,833 $ 1,480
Apr 17, 4 PM $ 0.000302
+0.53%
$ 302,254 $ 1,429
Apr 17, 3 PM $ 0.000301
-1.28%
$ 300,677 $ 1,376
Apr 17, 2 PM $ 0.000305
+0.00%
$ 304,618 $ 1,554
Apr 17, 1 PM $ 0.000304
+0.54%
$ 303,505 $ 1,690
Apr 17, 12 PM $ 0.000298
-0.65%
$ 298,307 $ 1,667
Apr 17, 11 AM $ 0.0003
+0.00%
$ 299,540 $ 1,708
Apr 17, 10 AM $ 0.0003
-0.26%
$ 300,466 $ 1,660
Apr 17, 7 AM $ 0.000299
-2.89%
$ 298,714 $ 1,643
Apr 17, 6 AM $ 0.000308
+0.00%
$ 308,201 $ 1,397
Apr 17, 2 AM $ 0.000311
-1.85%
$ 310,763 $ 1,338
Apr 17, 1 AM $ 0.000318
+0.00%
$ 317,992 $ 1,270
Apr 16, 11 PM $ 0.000319
-0.25%
$ 318,563 $ 1,277
Apr 16, 10 PM $ 0.000324
+0.00%
$ 324,401 $ 1,058
Apr 16, 3 PM $ 0.000321
-1.48%
$ 320,895 $ 1,041
Apr 16, 2 PM $ 0.000326
-0.98%
$ 326,128 $ 1,082
Apr 16, 12 PM $ 0.000331
-0.25%
$ 331,196 $ 1,069
Apr 16, 7 AM $ 0.000338
-0.01%
$ 338,306 $ 1,303
Apr 16, 3 AM $ 0.000339
+0.00%
$ 339,003 $ 1,496
Apr 16, 2 AM $ 0.000339
+0.40%
$ 338,919 $ 1,488
Apr 16, 1 AM $ 0.000342
+0.00%
$ 341,597 $ 1,313
Apr 16, 12 AM $ 0.000344
+0.00%
$ 343,501 $ 1,299