老板娘 Historical Data

老板娘 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000832
-0.93%
$ 831,767 $ 2,104
Apr 3, 1 AM $ 0.00084
+0.02%
$ 839,768 $ 1,930
Apr 3, 12 AM $ 0.000841
+0.29%
$ 841,462 $ 1,900
Apr 2, 11 PM $ 0.000838
+0.02%
$ 838,415 $ 1,867
Apr 2, 6 PM $ 0.000848
+0.00%
$ 847,896 $ 1,430
Apr 2, 5 PM $ 0.000842
+0.00%
$ 842,401 $ 1,425
Apr 2, 4 PM $ 0.00084
+0.00%
$ 840,401 $ 1,396
Apr 2, 3 PM $ 0.000841
-0.16%
$ 840,513 $ 1,389
Apr 2, 1 PM $ 0.000842
-0.97%
$ 841,831 $ 1,359
Apr 2, 12 PM $ 0.00085
+0.00%
$ 850,395 $ 1,435
Apr 2, 11 AM $ 0.000851
+0.14%
$ 850,770 $ 2,362
Apr 2, 10 AM $ 0.000853
+0.00%
$ 852,956 $ 2,697
Apr 2, 9 AM $ 0.000864
+1.63%
$ 864,316 $ 2,670
Apr 2, 8 AM $ 0.000851
-0.17%
$ 851,314 $ 2,079
Apr 2, 7 AM $ 0.000852
-0.19%
$ 852,052 $ 2,848
Apr 2, 6 AM $ 0.000852
+0.00%
$ 851,763 $ 2,943
Apr 2, 5 AM $ 0.00085
-0.02%
$ 849,985 $ 2,919
Apr 2, 4 AM $ 0.000856
-0.71%
$ 855,504 $ 2,798
Apr 2, 3 AM $ 0.000869
-0.11%
$ 868,873 $ 2,733
Apr 2, 2 AM $ 0.00087
-1.30%
$ 869,836 $ 2,874
Apr 2, 1 AM $ 0.000881
-0.85%
$ 881,075 $ 3,478
Apr 2, 12 AM $ 0.000889
-0.17%
$ 888,888 $ 4,627
Apr 1, 2 PM $ 0.000896
+0.00%
$ 895,884 $ 4,953
Apr 1, 1 PM $ 0.000897
-0.08%
$ 896,943 $ 4,987
Apr 1, 12 PM $ 0.000898
+4.03%
$ 898,214 $ 5,018
Apr 1, 11 AM $ 0.000863
-1.70%
$ 863,278 $ 3,902
Apr 1, 10 AM $ 0.000878
+0.29%
$ 877,801 $ 3,555
Apr 1, 9 AM $ 0.000877
-0.04%
$ 877,204 $ 3,560
Apr 1, 8 AM $ 0.000877
-2.53%
$ 877,421 $ 3,574
Apr 1, 7 AM $ 0.0009
-0.12%
$ 900,042 $ 2,964
Apr 1, 6 AM $ 0.000895
-0.12%
$ 895,238 $ 3,331
Apr 1, 5 AM $ 0.000893
+0.00%
$ 893,481 $ 3,496
Apr 1, 4 AM $ 0.000893
-0.49%
$ 893,248 $ 3,532
Apr 1, 3 AM $ 0.000897
+0.03%
$ 896,927 $ 3,486
Apr 1, 2 AM $ 0.000896
+1.39%
$ 896,438 $ 5,055
Apr 1, 1 AM $ 0.000884
-4.81%
$ 884,351 $ 5,621
Apr 1, 12 AM $ 0.000928
+0.79%
$ 927,945 $ 4,769
Mar 31, 11 PM $ 0.000919
-0.30%
$ 919,340 $ 4,686
Mar 31, 10 PM $ 0.000922
+0.00%
$ 921,787 $ 4,689
Mar 31, 5 PM $ 0.000918
+0.00%
$ 918,373 $ 4,639
Mar 31, 3 PM $ 0.000908
+0.25%
$ 908,439 $ 4,555
Mar 31, 2 PM $ 0.000906
+0.68%
$ 905,764 $ 4,413
Mar 31, 1 PM $ 0.000898
+0.04%
$ 897,957 $ 4,321
Mar 31, 11 AM $ 0.000886
+0.13%
$ 886,010 $ 4,170
Mar 31, 10 AM $ 0.00089
+0.00%
$ 890,170 $ 4,153
Mar 31, 9 AM $ 0.000889
-0.38%
$ 889,020 $ 4,231
Mar 31, 8 AM $ 0.000891
+0.58%
$ 891,236 $ 4,348
Mar 31, 7 AM $ 0.000885
-0.06%
$ 884,850 $ 4,333
Mar 31, 6 AM $ 0.000874
+0.60%
$ 873,536 $ 3,974
Mar 31, 5 AM $ 0.000867
+0.18%
$ 866,648 $ 3,882